1inch Token Historical Data

1INCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0833
+0.68%
$117.69 million $6.3 million
Jul 28, 10 PM $0.0828
-0.96%
$116.89 million $6.47 million
Jul 28, 9 PM $0.0836
-0.53%
$118.02 million $6.74 million
Jul 28, 8 PM $0.084
-0.97%
$118.65 million $6.78 million
Jul 28, 7 PM $0.0848
+1.34%
$119.81 million $6.76 million
Jul 28, 6 PM $0.0837
+0.56%
$118.23 million $6.78 million
Jul 28, 5 PM $0.0833
-0.98%
$117.57 million $7.3 million
Jul 28, 4 PM $0.0841
-0.05%
$118.74 million $7.44 million
Jul 28, 3 PM $0.0841
+0.83%
$118.79 million $7.48 million
Jul 28, 2 PM $0.0834
+0.36%
$117.82 million $7.41 million
Jul 28, 1 PM $0.0831
-0.37%
$117.39 million $7.93 million
Jul 28, 12 PM $0.0834
+0.83%
$117.83 million $7.78 million
Jul 28, 11 AM $0.0828
+0.50%
$116.86 million $7.96 million
Jul 28, 10 AM $0.0823
-0.31%
$116.28 million $8.16 million
Jul 28, 9 AM $0.0826
-0.42%
$116.65 million $8.86 million
Jul 28, 8 AM $0.083
+0.16%
$117.14 million $10.14 million
Jul 28, 7 AM $0.0828
-0.59%
$116.95 million $10.39 million
Jul 28, 6 AM $0.0833
+0.07%
$117.64 million $10.56 million
Jul 28, 5 AM $0.0833
+0.28%
$117.56 million $10.79 million
Jul 28, 4 AM $0.083
-0.11%
$117.23 million $10.68 million
Jul 28, 3 AM $0.0831
+0.60%
$117.36 million $10.64 million
Jul 28, 2 AM $0.0826
+0.24%
$116.66 million $10.56 million
Jul 28, 1 AM $0.0824
-0.67%
$116.39 million $10.49 million
Jul 28, 12 AM $0.083
-1.08%
$117.17 million $10.35 million
Jul 27, 11 PM $0.0839
+0.64%
$118.45 million $10.31 million
Jul 27, 10 PM $0.0834
-1.32%
$117.71 million $10.19 million
Jul 27, 9 PM $0.0845
-0.11%
$119.28 million $10.22 million
Jul 27, 8 PM $0.0846
-0.27%
$119.41 million $10.17 million
Jul 27, 7 PM $0.0848
+0.31%
$119.74 million $10.07 million
Jul 27, 6 PM $0.0845
-1.74%
$119.37 million $10.06 million
Jul 27, 5 PM $0.086
+0.71%
$121.48 million $9.52 million
Jul 27, 4 PM $0.0854
-0.03%
$120.62 million $9.37 million
Jul 27, 3 PM $0.0855
-0.51%
$120.66 million $9.36 million
Jul 27, 2 PM $0.0859
-0.02%
$121.27 million $9.53 million
Jul 27, 1 PM $0.0859
+0.30%
$121.3 million $10.47 million
Jul 27, 12 PM $0.0856
-1.12%
$120.93 million $10.57 million
Jul 27, 11 AM $0.0866
-0.56%
$122.3 million $10.53 million
Jul 27, 10 AM $0.0871
-1.43%
$122.99 million $10.48 million
Jul 27, 9 AM $0.0884
+2.13%
$124.76 million $9.67 million
Jul 27, 8 AM $0.0865
-0.22%
$122.16 million $7.75 million
Jul 27, 7 AM $0.0867
+1.51%
$122.43 million $7.67 million
Jul 27, 6 AM $0.0854
-0.05%
$120.61 million $7.44 million
Jul 27, 5 AM $0.0855
+0.49%
$120.68 million $7.12 million
Jul 27, 4 AM $0.0851
+0.38%
$120.09 million $7.15 million
Jul 27, 3 AM $0.0847
-0.14%
$119.63 million $7.14 million
Jul 27, 2 AM $0.0848
-0.53%
$119.8 million $7.18 million
Jul 27, 1 AM $0.0853
+0.59%
$120.44 million $7.25 million
Jul 27, 12 AM $0.0848
-0.44%
$119.73 million $7.27 million
Jul 26, 11 PM $0.0852
-0.21%
$120.26 million $7.3 million
Jul 26, 10 PM $0.0854
+1.42%
$120.52 million $7.22 million