1inch Token Historical Data

1INCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.396
+1.98%
$495.65 million $27.47 million
Jun 23, 2024 $0.388
-5.19%
$485.98 million $17.6 million
Jun 22, 2024 $0.409
+2.01%
$512.56 million $16.01 million
Jun 21, 2024 $0.401
-5.77%
$502.48 million $28.45 million
Jun 20, 2024 $0.426
-4.59%
$533.26 million $58.04 million
Jun 19, 2024 $0.446
+10.80%
$558.79 million $44.55 million
Jun 18, 2024 $0.403
-1.52%
$504.44 million $79.91 million
Jun 17, 2024 $0.409
-2.64%
$512.22 million $37.99 million
Jun 16, 2024 $0.42
+1.68%
$526.12 million $16.15 million
Jun 15, 2024 $0.413
+1.99%
$491.89 million $18.71 million
Jun 14, 2024 $0.405
-1.95%
$482.34 million $31.42 million
Jun 13, 2024 $0.413
-2.59%
$491.95 million $45.53 million
Jun 12, 2024 $0.424
+4.21%
$505.07 million $25.39 million
Jun 11, 2024 $0.407
-5.95%
$484.68 million $33.08 million
Jun 10, 2024 $0.433
-2.27%
$515.31 million $30.75 million
Jun 9, 2024 $0.443
-1.69%
$527.29 million $24.13 million
Jun 8, 2024 $0.451
-2.16%
$527.88 million $44.97 million
Jun 7, 2024 $0.461
-4.48%
$539.06 million $43.28 million
Jun 6, 2024 $0.482
+0.28%
$564.33 million $22.9 million
Jun 5, 2024 $0.481
+0.09%
$562.77 million $23.44 million
Jun 4, 2024 $0.48
+3.84%
$562.24 million $31.07 million
Jun 3, 2024 $0.463
-1.44%
$541.46 million $37.43 million
Jun 2, 2024 $0.469
-3.14%
$549.35 million $48.53 million
Jun 1, 2024 $0.485
+0.24%
$561.52 million $81.08 million
May 31, 2024 $0.484
-4.61%
$560.18 million $94.05 million
May 30, 2024 $0.507
+2.75%
$587.27 million $84.71 million
May 29, 2024 $0.493
+7.39%
$571.5 million $205.94 million
May 28, 2024 $0.459
+7.77%
$532.1 million $105.06 million
May 27, 2024 $0.426
+2.11%
$493.73 million $23.69 million
May 26, 2024 $0.417
-2.93%
$483.49 million $18.86 million
May 25, 2024 $0.43
+1.42%
$498.09 million $24.62 million
May 24, 2024 $0.424
+4.02%
$491.12 million $30.7 million
May 23, 2024 $0.408
-1.46%
$472.12 million $35 million
May 22, 2024 $0.414
-3.46%
$479.1 million $29.74 million
May 21, 2024 $0.428
+2.32%
$496.28 million $38.87 million
May 20, 2024 $0.419
+10.30%
$485.03 million $24.55 million
May 19, 2024 $0.38
-4.52%
$439.75 million $18.77 million
May 18, 2024 $0.398
+0.53%
$460.47 million $26.19 million
May 17, 2024 $0.395
+3.74%
$458.05 million $21.01 million
May 16, 2024 $0.381
+1.96%
$441.5 million $27.97 million
May 15, 2024 $0.374
+5.30%
$433 million $23.76 million
May 14, 2024 $0.355
-2.47%
$411.21 million $25.78 million
May 13, 2024 $0.364
+1.23%
$421.62 million $23.92 million
May 12, 2024 $0.36
-0.68%
$416.5 million $13.55 million
May 11, 2024 $0.362
+0.27%
$419.31 million $16.35 million
May 10, 2024 $0.361
-5.09%
$418.17 million $23.78 million
May 9, 2024 $0.38
+3.67%
$440.6 million $20.36 million
May 8, 2024 $0.367
-0.72%
$425.01 million $26.26 million
May 7, 2024 $0.37
-2.74%
$428.08 million $24.04 million
May 6, 2024 $0.38
-2.82%
$440.12 million $26.15 million