1inch Token Historical Data

1INCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.267
+2.30%
$335.36 million $19.57 million
Aug 12, 2024 $0.261
+2.41%
$327.83 million $18.97 million
Aug 11, 2024 $0.255
-7.55%
$320.14 million $17.01 million
Aug 10, 2024 $0.276
+0.21%
$346.24 million $15.83 million
Aug 9, 2024 $0.275
-0.82%
$345.52 million $16.85 million
Aug 8, 2024 $0.278
+10.88%
$348.37 million $20.09 million
Aug 7, 2024 $0.25
-4.08%
$314.19 million $20.62 million
Aug 6, 2024 $0.261
+3.14%
$327.54 million $22.89 million
Aug 5, 2024 $0.253
-10.94%
$317.53 million $47.4 million
Aug 4, 2024 $0.284
-5.38%
$356.55 million $20.87 million
Aug 3, 2024 $0.3
-5.80%
$376.71 million $21.44 million
Aug 2, 2024 $0.319
-7.74%
$399.92 million $24.28 million
Aug 1, 2024 $0.345
+1.21%
$433.45 million $14.91 million
Jul 31, 2024 $0.341
-3.10%
$428.09 million $20.83 million
Jul 30, 2024 $0.352
-4.65%
$441.77 million $24.11 million
Jul 29, 2024 $0.369
+1.41%
$463.15 million $14.85 million
Jul 28, 2024 $0.364
-1.47%
$456.68 million $11.07 million
Jul 27, 2024 $0.369
-0.11%
$463.28 million $18.57 million
Jul 26, 2024 $0.37
+2.44%
$463.78 million $17.74 million
Jul 25, 2024 $0.361
-4.56%
$452.71 million $26.28 million
Jul 24, 2024 $0.378
-5.21%
$474.35 million $25.72 million
Jul 23, 2024 $0.399
-4.41%
$500.34 million $25.99 million
Jul 22, 2024 $0.417
-3.44%
$523.37 million $29.18 million
Jul 21, 2024 $0.432
+1.98%
$542.04 million $23.38 million
Jul 20, 2024 $0.424
+0.16%
$531.34 million $17.6 million
Jul 19, 2024 $0.423
+2.75%
$530.49 million $21.91 million
Jul 18, 2024 $0.412
-3.53%
$516.27 million $25.25 million
Jul 17, 2024 $0.427
+0.76%
$535.13 million $24.78 million
Jul 16, 2024 $0.423
-1.95%
$531.09 million $27.1 million
Jul 15, 2024 $0.432
+1.94%
$541.63 million $24.53 million
Jul 14, 2024 $0.424
+2.09%
$531.31 million $18.64 million
Jul 13, 2024 $0.415
+1.85%
$520.19 million $17.35 million
Jul 12, 2024 $0.407
-0.40%
$510.74 million $20.57 million
Jul 11, 2024 $0.409
-0.29%
$512.82 million $21.87 million
Jul 10, 2024 $0.41
+0.86%
$514.35 million $20.23 million
Jul 9, 2024 $0.407
+2.68%
$509.94 million $24.43 million
Jul 8, 2024 $0.396
+6.96%
$496.35 million $30.83 million
Jul 7, 2024 $0.37
-5.63%
$464.21 million $24.41 million
Jul 6, 2024 $0.392
+9.10%
$491.63 million $27.03 million
Jul 5, 2024 $0.36
+3.33%
$450.69 million $46.79 million
Jul 4, 2024 $0.348
-7.67%
$436.15 million $34.11 million
Jul 3, 2024 $0.377
-5.33%
$472.35 million $19.43 million
Jul 2, 2024 $0.398
+2.10%
$498.9 million $15.6 million
Jul 1, 2024 $0.39
-2.54%
$488.59 million $16.8 million
Jun 30, 2024 $0.4
+4.13%
$501.33 million $14.77 million
Jun 29, 2024 $0.384
-2.18%
$481.14 million $14.91 million
Jun 28, 2024 $0.393
-1.54%
$491.89 million $23.72 million
Jun 27, 2024 $0.399
+2.42%
$499.58 million $29.78 million
Jun 26, 2024 $0.39
-2.21%
$487.77 million $18.51 million
Jun 25, 2024 $0.398
+0.63%
$498.77 million $18.89 million