Coinranking
1inch Token Historical Data
1INCH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $0.0812 | +0.12% | ||
| Aug 4, 2 AM | $0.0811 | -0.04% | ||
| Aug 4, 1 AM | $0.0811 | +0.60% | ||
| Aug 4, 12 AM | $0.0807 | -0.47% | ||
| Aug 3, 11 PM | $0.081 | -0.31% | ||
| Aug 3, 10 PM | $0.0813 | -0.23% | ||
| Aug 3, 9 PM | $0.0815 | +0.34% | ||
| Aug 3, 8 PM | $0.0812 | +0.09% | ||
| Aug 3, 7 PM | $0.0811 | -0.42% | ||
| Aug 3, 6 PM | $0.0815 | -0.09% | ||
| Aug 3, 5 PM | $0.0815 | +0.24% | ||
| Aug 3, 4 PM | $0.0813 | -0.12% | ||
| Aug 3, 3 PM | $0.0814 | -0.55% | ||
| Aug 3, 2 PM | $0.0819 | +0.52% | ||
| Aug 3, 1 PM | $0.0815 | +0.31% | ||
| Aug 3, 12 PM | $0.0813 | +0.94% | ||
| Aug 3, 11 AM | $0.0805 | +0.24% | ||
| Aug 3, 10 AM | $0.0803 | -0.41% | ||
| Aug 3, 9 AM | $0.0805 | +0.25% | ||
| Aug 3, 8 AM | $0.0803 | -0.09% | ||
| Aug 3, 7 AM | $0.0804 | -0.28% | ||
| Aug 3, 6 AM | $0.0806 | -0.19% | ||
| Aug 3, 5 AM | $0.0808 | +0.07% | ||
| Aug 3, 4 AM | $0.0807 | -0.03% | ||
| Aug 3, 3 AM | $0.0807 | +0.10% | ||
| Aug 3, 2 AM | $0.0806 | -0.23% | ||
| Aug 3, 1 AM | $0.0808 | -0.37% | ||
| Aug 3, 12 AM | $0.0811 | -0.72% | ||
| Aug 2, 11 PM | $0.0817 | +0.17% | ||
| Aug 2, 10 PM | $0.0816 | -0.21% | ||
| Aug 2, 9 PM | $0.0818 | +0.18% | ||
| Aug 2, 8 PM | $0.0816 | +0.01% | ||
| Aug 2, 7 PM | $0.0816 | -0.17% | ||
| Aug 2, 6 PM | $0.0817 | +0.04% | ||
| Aug 2, 5 PM | $0.0817 | +0.38% | ||
| Aug 2, 4 PM | $0.0814 | +0.18% | ||
| Aug 2, 3 PM | $0.0813 | -0.42% | ||
| Aug 2, 2 PM | $0.0816 | +0.08% | ||
| Aug 2, 1 PM | $0.0815 | -0.14% | ||
| Aug 2, 12 PM | $0.0816 | -0.02% | ||
| Aug 2, 11 AM | $0.0817 | -0.72% | ||
| Aug 2, 10 AM | $0.0823 | +0.14% | ||
| Aug 2, 9 AM | $0.0821 | -0.22% | ||
| Aug 2, 8 AM | $0.0823 | -0.56% | ||
| Aug 2, 7 AM | $0.0828 | +0.64% | ||
| Aug 2, 6 AM | $0.0823 | -0.43% | ||
| Aug 2, 5 AM | $0.0826 | +0.08% | ||
| Aug 2, 4 AM | $0.0825 | +0.88% | ||
| Aug 2, 3 AM | $0.0818 | -0.21% | ||
| Aug 2, 2 AM | $0.082 | +0.65% | ||