1inch Token Historical Data

1INCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.252
-1.88%
$316.59 million $21.61 million
Oct 1, 2024 $0.257
-7.83%
$322.67 million $29.83 million
Sep 30, 2024 $0.279
-6.54%
$350.25 million $21.21 million
Sep 29, 2024 $0.298
-1.43%
$374.67 million $19.44 million
Sep 28, 2024 $0.302
-2.82%
$380.05 million $19.21 million
Sep 27, 2024 $0.311
+2.63%
$391.13 million $22.35 million
Sep 26, 2024 $0.303
+3.07%
$381.11 million $23.62 million
Sep 25, 2024 $0.294
+0.49%
$369.71 million $29.19 million
Sep 24, 2024 $0.293
+3.32%
$367.9 million $20.95 million
Sep 23, 2024 $0.283
+2.58%
$356 million $20.79 million
Sep 22, 2024 $0.276
-4.70%
$346.99 million $20.71 million
Sep 21, 2024 $0.29
+4.03%
$364.05 million $20.7 million
Sep 20, 2024 $0.278
+3.33%
$350 million $35.54 million
Sep 19, 2024 $0.269
+6.42%
$338.67 million $43.62 million
Sep 18, 2024 $0.253
+5.48%
$318.21 million $21.72 million
Sep 17, 2024 $0.24
+1.68%
$301.66 million $18.31 million
Sep 16, 2024 $0.236
-4.08%
$296.67 million $26 million
Sep 15, 2024 $0.246
-6.20%
$309.33 million $17.06 million
Sep 14, 2024 $0.262
-1.83%
$329.79 million $14.12 million
Sep 13, 2024 $0.267
+3.94%
$335.97 million $33.92 million
Sep 12, 2024 $0.257
+3.80%
$323.32 million $19.44 million
Sep 11, 2024 $0.248
-4.86%
$311.52 million $26.6 million
Sep 10, 2024 $0.26
-1.13%
$327.4 million $20.85 million
Sep 9, 2024 $0.263
+5.00%
$331.03 million $27.17 million
Sep 8, 2024 $0.251
-0.22%
$315.25 million $20.77 million
Sep 7, 2024 $0.251
-2.51%
$315.89 million $26.79 million
Sep 6, 2024 $0.258
+0.99%
$324.04 million $42.67 million
Sep 5, 2024 $0.255
-7.88%
$320.86 million $51.23 million
Sep 4, 2024 $0.277
+24.50%
$348.3 million $144.11 million
Sep 3, 2024 $0.223
-5.11%
$279.76 million $14.78 million
Sep 2, 2024 $0.235
+3.91%
$294.82 million $16.55 million
Sep 1, 2024 $0.226
-5.57%
$283.72 million $15.57 million
Aug 31, 2024 $0.239
-2.77%
$300.3 million $13.13 million
Aug 30, 2024 $0.246
-0.83%
$308.9 million $17.45 million
Aug 29, 2024 $0.248
+1.30%
$311.52 million $19.29 million
Aug 28, 2024 $0.245
+1.92%
$307.49 million $33.38 million
Aug 27, 2024 $0.24
-6.68%
$301.7 million $19.74 million
Aug 26, 2024 $0.257
-5.39%
$323.25 million $23.3 million
Aug 25, 2024 $0.272
-3.90%
$341.67 million $17.69 million
Aug 24, 2024 $0.283
+0.33%
$355.53 million $20.69 million
Aug 23, 2024 $0.282
+6.06%
$354.35 million $22.49 million
Aug 22, 2024 $0.266
+0.21%
$334.11 million $16.2 million
Aug 21, 2024 $0.265
+1.85%
$333.46 million $16.46 million
Aug 20, 2024 $0.261
+3.46%
$327.39 million $28.92 million
Aug 19, 2024 $0.252
+4.20%
$316.44 million $18.21 million
Aug 18, 2024 $0.242
-0.58%
$303.75 million $13.64 million
Aug 17, 2024 $0.243
+0.41%
$305.31 million $13.67 million
Aug 16, 2024 $0.242
-2.07%
$304.06 million $17.27 million
Aug 15, 2024 $0.247
-4.10%
$310.5 million $17.2 million
Aug 14, 2024 $0.258
-3.45%
$323.78 million $17.01 million