1inch Token Historical Data

1INCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.336
+4.86%
$429.03 million $29.52 million
Nov 20, 2024 $0.321
-5.05%
$409.11 million $33.01 million
Nov 19, 2024 $0.338
+1.22%
$430.87 million $93.93 million
Nov 18, 2024 $0.333
+10.78%
$425 million $35.55 million
Nov 17, 2024 $0.301
-5.21%
$383.62 million $27.57 million
Nov 16, 2024 $0.317
+10.19%
$404.69 million $31.16 million
Nov 15, 2024 $0.288
+4.31%
$367.26 million $24 million
Nov 14, 2024 $0.276
-4.54%
$352.11 million $31.32 million
Nov 13, 2024 $0.289
-5.12%
$368.87 million $50.31 million
Nov 12, 2024 $0.305
-0.91%
$388.77 million $63.75 million
Nov 11, 2024 $0.307
+6.88%
$392.31 million $42.3 million
Nov 10, 2024 $0.288
+4.16%
$367 million $37.78 million
Nov 9, 2024 $0.276
+3.58%
$352.32 million $22.73 million
Nov 8, 2024 $0.266
+1.46%
$340.15 million $20.35 million
Nov 7, 2024 $0.263
-0.13%
$335.25 million $27.52 million
Nov 6, 2024 $0.263
+11.43%
$335.69 million $30.13 million
Nov 5, 2024 $0.236
+3.66%
$301.22 million $12.93 million
Nov 4, 2024 $0.228
-1.58%
$290.59 million $12.22 million
Nov 3, 2024 $0.231
-3.82%
$295.27 million $14.25 million
Nov 2, 2024 $0.24
-1.39%
$305.67 million $8.64 million
Nov 1, 2024 $0.244
-0.94%
$309.97 million $14.15 million
Oct 31, 2024 $0.246
-5.24%
$312.91 million $14.39 million
Oct 30, 2024 $0.26
-1.59%
$330.23 million $17.89 million
Oct 29, 2024 $0.264
+1.91%
$335.56 million $19.08 million
Oct 28, 2024 $0.259
+0.47%
$328.95 million $19.48 million
Oct 27, 2024 $0.258
+2.57%
$327.38 million $15.22 million
Oct 26, 2024 $0.251
+1.24%
$319.18 million $16.87 million
Oct 25, 2024 $0.248
-9.65%
$315.3 million $21.78 million
Oct 24, 2024 $0.275
+3.65%
$348.9 million $13.24 million
Oct 23, 2024 $0.265
-3.76%
$336.6 million $24.83 million
Oct 22, 2024 $0.275
-1.22%
$349.62 million $16.53 million
Oct 21, 2024 $0.279
-4.31%
$354 million $18.03 million
Oct 20, 2024 $0.291
+6.77%
$369.96 million $34.53 million
Oct 19, 2024 $0.273
+0.68%
$346.49 million $11.12 million
Oct 18, 2024 $0.271
+3.29%
$344.13 million $13.31 million
Oct 17, 2024 $0.262
-3.01%
$333.17 million $14.16 million
Oct 16, 2024 $0.27
-2.45%
$343.55 million $19.09 million
Oct 15, 2024 $0.277
+1.96%
$352.21 million $26.59 million
Oct 14, 2024 $0.272
+5.70%
$345.29 million $18.81 million
Oct 13, 2024 $0.257
-1.18%
$326.61 million $11.02 million
Oct 12, 2024 $0.26
+0.55%
$330.5 million $10.27 million
Oct 11, 2024 $0.259
+4.17%
$328.7 million $11.99 million
Oct 10, 2024 $0.248
-0.27%
$315.69 million $13.38 million
Oct 9, 2024 $0.249
-1.66%
$316.5 million $12.92 million
Oct 8, 2024 $0.253
-2.63%
$321.83 million $14.19 million
Oct 7, 2024 $0.26
-1.09%
$330.54 million $16.4 million
Oct 6, 2024 $0.263
+2.30%
$334.19 million $10.31 million
Oct 5, 2024 $0.257
-0.25%
$323.17 million $10.46 million
Oct 4, 2024 $0.258
+4.37%
$323.94 million $14.7 million
Oct 3, 2024 $0.247
-1.97%
$310.38 million $20.24 million