1inch Token Historical Data

1INCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0838
+0.16%
$118.34 million $4.08 million
Aug 12, 8 AM $0.0837
-0.11%
$118.15 million $4.13 million
Aug 12, 7 AM $0.0837
+0.12%
$118.28 million $4.23 million
Aug 12, 6 AM $0.0836
-0.23%
$118.14 million $4.25 million
Aug 12, 5 AM $0.0838
+0.08%
$118.42 million $4.3 million
Aug 12, 4 AM $0.0838
+0.01%
$118.32 million $4.16 million
Aug 12, 3 AM $0.0838
+0.01%
$118.31 million $4.13 million
Aug 12, 2 AM $0.0838
+0.05%
$118.3 million $4.06 million
Aug 12, 1 AM $0.0837
+0.52%
$118.24 million $4.04 million
Aug 12, 12 AM $0.0833
-0.25%
$117.63 million $3.98 million
Aug 11, 11 PM $0.0835
-0.11%
$117.92 million $4.02 million
Aug 11, 10 PM $0.0836
+0.18%
$118.05 million $4 million
Aug 11, 9 PM $0.0834
+0.16%
$117.84 million $4.02 million
Aug 11, 8 PM $0.0833
+0.28%
$117.66 million $4 million
Aug 11, 7 PM $0.0831
+0.27%
$117.33 million $4 million
Aug 11, 6 PM $0.0829
-0.27%
$117.01 million $3.98 million
Aug 11, 5 PM $0.0831
-0.16%
$117.33 million $3.95 million
Aug 11, 4 PM $0.0832
+0.35%
$117.52 million $3.94 million
Aug 11, 3 PM $0.0829
-0.32%
$117.11 million $3.92 million
Aug 11, 2 PM $0.0832
-0.89%
$117.48 million $3.94 million
Aug 11, 1 PM $0.0839
-0.04%
$118.54 million $3.92 million
Aug 11, 12 PM $0.084
+0.16%
$118.58 million $3.8 million
Aug 11, 11 AM $0.0838
+0.09%
$118.39 million $3.57 million
Aug 11, 10 AM $0.0838
+0.17%
$118.29 million $3.53 million
Aug 11, 9 AM $0.0836
+0.46%
$118.09 million $3.42 million
Aug 11, 8 AM $0.0832
+0.13%
$117.54 million $3.37 million
Aug 11, 7 AM $0.0831
-0.12%
$117.39 million $3.34 million
Aug 11, 6 AM $0.0832
-0.23%
$117.52 million $3.24 million
Aug 11, 5 AM $0.0834
-0.17%
$117.79 million $3.16 million
Aug 11, 4 AM $0.0836
-0.21%
$117.99 million $3.19 million
Aug 11, 3 AM $0.0837
+0.15%
$118.24 million $3.22 million
Aug 11, 2 AM $0.0836
-0.07%
$118.07 million $3.22 million
Aug 11, 1 AM $0.0837
+0.46%
$118.15 million $3.3 million
Aug 11, 12 AM $0.0833
-0.23%
$117.6 million $3.37 million
Aug 10, 11 PM $0.0835
+0.01%
$117.87 million $3.44 million
Aug 10, 10 PM $0.0835
+0.05%
$117.86 million $3.58 million
Aug 10, 9 PM $0.0834
-0.03%
$117.8 million $3.61 million
Aug 10, 8 PM $0.0834
+0.07%
$117.84 million $3.6 million
Aug 10, 7 PM $0.0834
+0.02%
$117.75 million $3.62 million
Aug 10, 6 PM $0.0834
-0.18%
$117.72 million $3.59 million
Aug 10, 5 PM $0.0835
+0.51%
$117.94 million $3.59 million
Aug 10, 4 PM $0.0831
-0.58%
$117.33 million $3.54 million
Aug 10, 3 PM $0.0836
-0.29%
$118.02 million $3.52 million
Aug 10, 2 PM $0.0838
-0.36%
$118.36 million $3.41 million
Aug 10, 1 PM $0.0841
-0.26%
$118.79 million $3.35 million
Aug 10, 12 PM $0.0843
-0.25%
$119.11 million $3.43 million
Aug 10, 11 AM $0.0846
+0.24%
$119.4 million $3.43 million
Aug 10, 10 AM $0.0843
-0.14%
$119.11 million $3.38 million
Aug 10, 9 AM $0.0845
+0.06%
$119.28 million $3.47 million
Aug 10, 8 AM $0.0844
-0.13%
$119.21 million $3.39 million