1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0822
-0.55%
$116.13 million $3.7 million
Aug 14, 10 AM $0.0827
+0.15%
$116.77 million $3.61 million
Aug 14, 9 AM $0.0826
-0.24%
$116.6 million $3.62 million
Aug 14, 8 AM $0.0828
+0.00%
$116.88 million $3.56 million
Aug 14, 7 AM $0.0828
-0.15%
$116.88 million $3.51 million
Aug 14, 6 AM $0.0829
-0.48%
$117.06 million $3.47 million
Aug 14, 5 AM $0.0833
+0.07%
$117.62 million $3.44 million
Aug 14, 4 AM $0.0832
+0.04%
$117.54 million $3.49 million
Aug 14, 3 AM $0.0832
-0.26%
$117.49 million $3.48 million
Aug 14, 2 AM $0.0834
+0.07%
$117.8 million $3.48 million
Aug 14, 1 AM $0.0834
-0.05%
$117.72 million $3.47 million
Aug 14, 12 AM $0.0834
-0.01%
$117.79 million $3.47 million
Aug 13, 11 PM $0.0834
+0.02%
$117.8 million $3.32 million
Aug 13, 10 PM $0.0834
-0.13%
$117.77 million $3.29 million
Aug 13, 9 PM $0.0835
+0.13%
$117.93 million $3.31 million
Aug 13, 8 PM $0.0834
+0.10%
$117.78 million $3.36 million
Aug 13, 7 PM $0.0833
-0.07%
$117.66 million $3.34 million
Aug 13, 6 PM $0.0834
+0.12%
$117.74 million $3.38 million
Aug 13, 5 PM $0.0833
+0.39%
$117.6 million $3.32 million
Aug 13, 4 PM $0.0829
-0.42%
$117.15 million $3.27 million
Aug 13, 3 PM $0.0833
-0.38%
$117.65 million $3.19 million
Aug 13, 2 PM $0.0836
+0.64%
$118.1 million $3.14 million
Aug 13, 1 PM $0.0831
-0.07%
$117.35 million $3.2 million
Aug 13, 12 PM $0.0832
+0.03%
$117.44 million $3.07 million
Aug 13, 11 AM $0.0831
-0.15%
$117.41 million $3.04 million
Aug 13, 10 AM $0.0833
-0.07%
$117.58 million $3.08 million
Aug 13, 9 AM $0.0833
-0.07%
$117.66 million $3.07 million
Aug 13, 8 AM $0.0834
+0.00%
$117.74 million $3.14 million
Aug 13, 7 AM $0.0834
-0.18%
$117.74 million $3.2 million
Aug 13, 6 AM $0.0835
-0.23%
$117.95 million $3.27 million
Aug 13, 5 AM $0.0837
+0.43%
$118.22 million $3.34 million
Aug 13, 4 AM $0.0833
+0.09%
$117.71 million $3.41 million
Aug 13, 3 AM $0.0833
+0.13%
$117.61 million $3.48 million
Aug 13, 2 AM $0.0832
-0.01%
$117.45 million $3.53 million
Aug 13, 1 AM $0.0832
-0.02%
$117.46 million $3.55 million
Aug 13, 12 AM $0.0832
+0.18%
$117.48 million $3.61 million
Aug 12, 11 PM $0.083
+0.12%
$117.27 million $3.58 million
Aug 12, 10 PM $0.0829
+0.05%
$117.13 million $3.59 million
Aug 12, 9 PM $0.0829
-0.42%
$117.07 million $3.58 million
Aug 12, 8 PM $0.0832
+0.33%
$117.57 million $3.58 million
Aug 12, 7 PM $0.083
-0.24%
$117.18 million $3.59 million
Aug 12, 6 PM $0.0832
-0.06%
$117.46 million $3.57 million
Aug 12, 5 PM $0.0832
+0.04%
$117.53 million $3.61 million
Aug 12, 4 PM $0.0832
-0.13%
$117.49 million $3.69 million
Aug 12, 3 PM $0.0833
+0.15%
$117.63 million $3.72 million
Aug 12, 2 PM $0.0832
-0.68%
$117.46 million $3.8 million
Aug 12, 1 PM $0.0837
-0.05%
$118.27 million $3.76 million
Aug 12, 12 PM $0.0838
-0.22%
$118.33 million $3.9 million
Aug 12, 11 AM $0.084
+0.29%
$118.59 million $4.04 million
Aug 12, 10 AM $0.0837
-0.08%
$118.25 million $4.02 million