1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0887
+8.85%
$125.33 million $152.5 million
Jul 2026 $0.0814
+23.47%
$115 million $159.41 million
Jun 2026 $0.066
-23.57%
$93.1 million $139.2 million
May 2026 $0.0863
-6.74%
$121.48 million $108.74 million
Apr 2026 $0.0934
+3.08%
$130.05 million $201.35 million
Mar 2026 $0.0906
-3.14%
$127.28 million $238.66 million
Feb 2026 $0.0936
-10.75%
$131.84 million $402.54 million
Jan 2026 $0.114
-19.21%
$146.93 million $378.5 million
Dec 2025 $0.142
-24.47%
$197.82 million $334.84 million
Nov 2025 $0.197
+21.19%
$262.28 million $1.06 billion
Oct 2025 $0.159
-37.73%
$226.82 million $473.5 million
Sep 2025 $0.246
+1.78%
$357.73 million $370.57 million
Aug 2025 $0.246
-1.38%
$337.83 million $622.7 million
Jul 2025 $0.265
+48.64%
$347.47 million $1.69 billion
Jun 2025 $0.185
-11.11%
$247.66 million $365.78 million
May 2025 $0.208
+1.00%
$288.97 million $591.91 million
Apr 2025 $0.206
+10.02%
$285.91 million $504.11 million
Mar 2025 $0.187
-22.20%
$258.27 million $566.55 million
Feb 2025 $0.241
-22.46%
$337.39 million $664.95 million
Jan 2025 $0.313
-18.40%
$434.4 million $798.95 million
Dec 2024 $0.394
-11.23%
$536.02 million $2.25 billion
Nov 2024 $0.443
+80.11%
$566.01 million $1.07 billion
Oct 2024 $0.26
-6.68%
$312.91 million $517.88 million
Sep 2024 $0.279
+16.54%
$350.25 million $854.99 million
Aug 2024 $0.239
-29.95%
$300.3 million $626.45 million
Jul 2024 $0.341
-14.77%
$428.09 million $716.99 million
Jun 2024 $0.4
-17.23%
$501.33 million $988.47 million
May 2024 $0.484
+22.52%
$560.18 million $1.24 billion
Apr 2024 $0.395
-36.11%
$456.86 million $1.29 billion
Mar 2024 $0.618
+21.27%
$707.56 million $1.98 billion
Feb 2024 $0.509
+30.23%
$581.54 million $1.34 billion
Jan 2024 $0.391
-9.42%
$444.66 million $2.18 billion
Dec 2023 $0.432
+23.93%
$496.91 million $1.36 billion
Nov 2023 $0.348
+18.52%
$362.88 million $1.37 billion
Oct 2023 $0.294
+8.85%
$306.9 million $724.26 million
Sep 2023 $0.27
+9.31%
$278.68 million $553.26 million
Aug 2023 $0.247
-21.34%
$254.32 million $775.6 million
Jul 2023 $0.314
-0.98%
$320 million $2.56 billion
Jun 2023 $0.317
-16.56%
$299.36 million $736.65 million
May 2023 $0.38
-19.84%
$310.81 million $549.39 million
Apr 2023 $0.474
-15.58%
$298.96 million $862.38 million
Mar 2023 $0.561
-1.95%
$353.66 million $1.38 billion
Feb 2023 $0.572
+11.51%
$360.61 million $1.73 billion
Jan 2023 $0.513
+33.71%
$323.41 million $1.39 billion
Dec 2022 $0.384
-27.11%
$241.89 million $765.96 million
Nov 2022 $0.527
-13.96%
$775 million $1.58 billion
Oct 2022 $0.612
+6.13%
$894.4 million $1.35 billion
Sep 2022 $0.577
-12.93%
$852.26 million $1.61 billion
Aug 2022 $0.662
-13.10%
$971.57 million $1.78 billion
Jul 2022 $0.762
+9.24%
$1.12 billion $1.55 billion
Download