1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0882
+0.00%
$124.59 million $6.22 million
Today, at 8 PM $0.0883
-0.13%
$124.79 million $6.06 million
Today, at 7 PM $0.0884
+0.43%
$124.95 million $6.21 million
Today, at 6 PM $0.088
-0.53%
$124.41 million $6.47 million
Today, at 5 PM $0.0885
+0.17%
$125.07 million $6.46 million
Today, at 4 PM $0.0883
-1.08%
$124.86 million $6.33 million
Today, at 3 PM $0.0893
-0.31%
$126.22 million $6.18 million
Today, at 2 PM $0.0896
+0.16%
$126.61 million $6.52 million
Today, at 1 PM $0.0894
+0.13%
$126.41 million $6.48 million
Today, at 12 PM $0.0893
-0.85%
$126.24 million $6.41 million
Today, at 11 AM $0.0901
+0.58%
$127.32 million $6.36 million
Today, at 10 AM $0.0896
+0.54%
$126.58 million $6.13 million
Today, at 9 AM $0.0891
-0.12%
$125.91 million $6 million
Today, at 8 AM $0.0892
-1.03%
$126.06 million $5.71 million
Today, at 7 AM $0.0901
+0.09%
$127.37 million $5.77 million
Today, at 6 AM $0.09
-0.42%
$127.26 million $5.68 million
Today, at 5 AM $0.0904
+1.07%
$127.8 million $5.27 million
Today, at 4 AM $0.0895
-0.38%
$126.45 million $5.09 million
Today, at 3 AM $0.0898
+0.94%
$126.92 million $5.03 million
Today, at 2 AM $0.089
-0.03%
$125.73 million $4.9 million
Today, at 1 AM $0.089
-0.08%
$125.77 million $4.83 million
Today, at 12 AM $0.0891
+0.46%
$125.87 million $4.77 million
Yesterday, at 11 PM $0.0887
+0.35%
$125.29 million $4.65 million
Yesterday, at 10 PM $0.0883
-0.63%
$124.86 million $4.83 million
Yesterday, at 9 PM $0.0889
+0.46%
$125.65 million $4.87 million
Yesterday, at 8 PM $0.0885
+0.42%
$125.08 million $4.91 million
Yesterday, at 7 PM $0.0881
-0.21%
$124.55 million $4.89 million
Yesterday, at 6 PM $0.0883
-0.03%
$124.81 million $4.77 million
Yesterday, at 5 PM $0.0883
+0.02%
$124.85 million $4.83 million
Yesterday, at 4 PM $0.0883
-0.05%
$124.83 million $4.85 million
Yesterday, at 3 PM $0.0884
-0.75%
$124.89 million $4.89 million
Yesterday, at 2 PM $0.089
+1.17%
$125.83 million $4.47 million
Yesterday, at 1 PM $0.088
-0.18%
$124.38 million $4.48 million
Yesterday, at 12 PM $0.0882
-0.40%
$124.61 million $4.65 million
Yesterday, at 11 AM $0.0885
-0.31%
$125.11 million $4.43 million
Yesterday, at 10 AM $0.0888
+0.15%
$125.5 million $4.42 million
Yesterday, at 9 AM $0.0887
+0.25%
$125.31 million $4.82 million
Yesterday, at 8 AM $0.0884
-0.08%
$125 million $4.82 million
Yesterday, at 7 AM $0.0885
+0.21%
$125.11 million $4.77 million
Yesterday, at 6 AM $0.0883
+0.15%
$124.84 million $4.74 million
Yesterday, at 5 AM $0.0882
+0.77%
$124.65 million $4.72 million
Yesterday, at 4 AM $0.0875
-0.16%
$123.7 million $4.76 million
Yesterday, at 3 AM $0.0877
+0.64%
$123.9 million $4.78 million
Yesterday, at 2 AM $0.0871
-0.51%
$123.12 million $4.83 million
Yesterday, at 1 AM $0.0876
-0.87%
$123.76 million $4.9 million
Yesterday, at 12 AM $0.0883
+1.26%
$124.84 million $4.78 million
Aug 30, 11 PM $0.0872
-1.96%
$123.29 million $4.75 million
Aug 30, 10 PM $0.089
-0.51%
$125.75 million $4.47 million
Aug 30, 9 PM $0.0894
-0.33%
$126.4 million $4.41 million
Aug 30, 8 PM $0.0897
-0.43%
$126.82 million $4.35 million
Download