NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00309
+0.00%
$ 261,357 $ 51,319
2:37 PM $ 0.0031
+0.64%
$ 262,002 $ 49,861
2:34 PM $ 0.00309
+0.00%
$ 261,022 $ 51,147
2:33 PM $ 0.00309
+0.00%
$ 261,022 $ 51,143
2:32 PM $ 0.00309
-0.13%
$ 261,022 $ 51,143
2:31 PM $ 0.00309
+0.00%
$ 261,022 $ 50,874
2:30 PM $ 0.00309
+0.00%
$ 261,022 $ 50,874
2:28 PM $ 0.0031
+0.00%
$ 261,354 $ 50,878
2:27 PM $ 0.00309
-0.34%
$ 261,354 $ 50,878
2:26 PM $ 0.00311
+0.00%
$ 261,354 $ 51,176
2:25 PM $ 0.00311
+0.00%
$ 261,354 $ 51,172
2:24 PM $ 0.00311
+0.00%
$ 262,249 $ 51,172
2:23 PM $ 0.00311
+0.00%
$ 262,249 $ 51,172
2:22 PM $ 0.00311
+0.00%
$ 262,249 $ 51,172
2:21 PM $ 0.0031
+0.00%
$ 262,249 $ 51,228
2:19 PM $ 0.00311
+0.00%
$ 262,250 $ 51,224
2:18 PM $ 0.00311
+0.00%
$ 262,250 $ 51,224
2:17 PM $ 0.0031
+0.00%
$ 262,250 $ 49,766
2:13 PM $ 0.00309
+0.00%
$ 261,103 $ 50,782
2:12 PM $ 0.00308
+0.00%
$ 261,103 $ 49,325
2:08 PM $ 0.00308
+0.00%
$ 260,425 $ 49,391
2:07 PM $ 0.00308
+0.00%
$ 260,425 $ 49,391
2:02 PM $ 0.00309
+0.00%
$ 261,100 $ 49,478
1:57 PM $ 0.00309
+0.00%
$ 261,100 $ 49,824
1:52 PM $ 0.0031
+0.62%
$ 261,945 $ 50,105
1:51 PM $ 0.00308
+0.00%
$ 261,945 $ 51,186
1:47 PM $ 0.0031
+0.00%
$ 261,945 $ 49,716
1:42 PM $ 0.0031
+0.00%
$ 261,945 $ 49,824
1:37 PM $ 0.0031
+0.00%
$ 261,523 $ 49,711
1:32 PM $ 0.00309
+0.00%
$ 261,185 $ 49,958
1:27 PM $ 0.00309
+0.00%
$ 261,354 $ 50,022
1:22 PM $ 0.0031
+0.00%
$ 261,607 $ 49,773
1:17 PM $ 0.00311
+0.25%
$ 262,472 $ 51,286
1:16 PM $ 0.0031
+0.00%
$ 262,472 $ 51,204
1:15 PM $ 0.0031
+0.00%
$ 262,472 $ 51,204
1:14 PM $ 0.0031
+0.00%
$ 261,815 $ 51,204
1:13 PM $ 0.0031
+0.00%
$ 261,815 $ 51,204
1:12 PM $ 0.0031
+0.34%
$ 261,815 $ 49,742
1:09 PM $ 0.0031
+0.00%
$ 262,029 $ 51,719
1:07 PM $ 0.0031
+0.00%
$ 262,029 $ 50,261
1:02 PM $ 0.0031
+0.00%
$ 261,438 $ 50,185
12:57 PM $ 0.00309
+0.00%
$ 260,594 $ 50,141
12:52 PM $ 0.00309
+0.00%
$ 260,594 $ 49,901
12:47 PM $ 0.00309
+0.00%
$ 261,185 $ 50,758
12:45 PM $ 0.0031
+0.00%
$ 261,185 $ 52,196
12:44 PM $ 0.0031
+0.00%
$ 261,673 $ 52,200
12:43 PM $ 0.0031
+0.01%
$ 261,673 $ 52,200
12:42 PM $ 0.0031
-0.03%
$ 261,673 $ 52,261
12:41 PM $ 0.0031
+0.00%
$ 261,673 $ 52,261
12:40 PM $ 0.0031
+0.00%
$ 261,673 $ 52,269