NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0031
+0.00%
$ 262,283 $ 47,871
7:22 PM $ 0.00311
+0.00%
$ 262,283 $ 48,228
7:17 PM $ 0.00308
+0.00%
$ 260,509 $ 48,170
7:12 PM $ 0.00309
+0.00%
$ 261,269 $ 47,279
7:07 PM $ 0.0031
+0.00%
$ 261,438 $ 47,465
7:02 PM $ 0.00309
+0.00%
$ 260,932 $ 47,793
6:57 PM $ 0.00308
+0.00%
$ 260,340 $ 47,784
6:52 PM $ 0.00309
+0.00%
$ 261,269 $ 48,082
6:47 PM $ 0.00311
+0.00%
$ 262,283 $ 48,408
6:42 PM $ 0.0031
+0.00%
$ 262,198 $ 48,831
6:37 PM $ 0.00309
+0.00%
$ 260,932 $ 48,859
6:32 PM $ 0.0031
+0.00%
$ 261,860 $ 48,535
6:27 PM $ 0.00308
+0.00%
$ 260,509 $ 48,483
6:22 PM $ 0.00309
+0.00%
$ 261,269 $ 48,187
6:17 PM $ 0.00309
+0.00%
$ 260,678 $ 48,584
6:12 PM $ 0.0031
+0.00%
$ 261,607 $ 48,521
6:07 PM $ 0.00309
+0.00%
$ 261,185 $ 48,706
6:02 PM $ 0.00309
+0.00%
$ 260,594 $ 48,972
5:57 PM $ 0.00309
+0.00%
$ 260,678 $ 49,199
5:52 PM $ 0.00308
+0.00%
$ 260,340 $ 49,514
5:47 PM $ 0.0031
+0.00%
$ 262,114 $ 49,555
5:42 PM $ 0.0031
+0.00%
$ 261,860 $ 49,754
5:37 PM $ 0.00308
+0.00%
$ 260,256 $ 49,723
5:32 PM $ 0.00309
+0.00%
$ 261,185 $ 49,264
5:27 PM $ 0.0031
+0.00%
$ 261,607 $ 49,471
5:22 PM $ 0.00309
+0.00%
$ 260,763 $ 49,487
5:17 PM $ 0.00308
+0.00%
$ 260,256 $ 49,479
5:12 PM $ 0.0031
+0.00%
$ 261,860 $ 49,705
5:07 PM $ 0.00309
+0.00%
$ 260,594 $ 50,027
5:02 PM $ 0.00309
+0.00%
$ 261,269 $ 49,621
4:57 PM $ 0.00309
+0.00%
$ 260,932 $ 49,764
4:52 PM $ 0.0031
+0.00%
$ 261,607 $ 49,652
4:47 PM $ 0.0031
+0.00%
$ 262,029 $ 50,030
4:42 PM $ 0.0031
+0.00%
$ 262,198 $ 49,969
4:37 PM $ 0.00309
+0.00%
$ 260,763 $ 50,138
4:32 PM $ 0.0031
+0.00%
$ 262,029 $ 49,924
4:27 PM $ 0.0031
+0.00%
$ 262,029 $ 50,350
4:22 PM $ 0.00311
+0.00%
$ 262,283 $ 50,468
4:17 PM $ 0.00311
+0.00%
$ 262,283 $ 50,196
4:12 PM $ 0.00309
+0.00%
$ 260,847 $ 49,935
4:07 PM $ 0.00309
+0.00%
$ 260,847 $ 49,798
4:02 PM $ 0.0031
+0.00%
$ 261,776 $ 50,002
3:57 PM $ 0.00309
+0.00%
$ 261,354 $ 50,039
3:56 PM $ 0.00309
+0.00%
$ 261,354 $ 51,414
3:52 PM $ 0.0031
+0.00%
$ 261,945 $ 50,082
3:47 PM $ 0.00309
+0.00%
$ 260,678 $ 49,539
3:42 PM $ 0.00309
+0.00%
$ 261,185 $ 49,256
3:37 PM $ 0.00309
+0.00%
$ 261,016 $ 49,198
3:32 PM $ 0.0031
+0.00%
$ 262,114 $ 49,151
3:27 PM $ 0.00309
+0.00%
$ 261,185 $ 49,289
Download