PEPE SOL Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000223
-0.16%
$ 223,218 $ 747
Jun 14, 3 AM $ 0.000224
+0.16%
$ 223,487 $ 746
Jun 14, 2 AM $ 0.000224
+0.13%
$ 223,485 $ 754
Jun 14, 1 AM $ 0.000224
+0.35%
$ 223,593 $ 753
Jun 14, 12 AM $ 0.000223
-0.18%
$ 222,892 $ 755
Jun 13, 11 PM $ 0.000224
-0.35%
$ 223,710 $ 762
Jun 13, 10 PM $ 0.000225
-0.29%
$ 225,079 $ 762
Jun 13, 9 PM $ 0.000222
-0.33%
$ 221,650 $ 752
Jun 13, 8 PM $ 0.000222
-0.15%
$ 222,093 $ 772
Jun 13, 7 PM $ 0.000221
-0.03%
$ 220,729 $ 766
Jun 13, 6 PM $ 0.000223
+0.40%
$ 222,363 $ 782
Jun 13, 5 PM $ 0.000221
+0.12%
$ 220,701 $ 757
Jun 13, 4 PM $ 0.000222
-0.85%
$ 221,419 $ 921
Jun 13, 3 PM $ 0.000222
+0.41%
$ 222,052 $ 923
Jun 13, 2 PM $ 0.000221
-0.23%
$ 220,996 $ 944
Jun 13, 1 PM $ 0.000222
+0.05%
$ 221,507 $ 830
Jun 13, 12 PM $ 0.000221
-0.04%
$ 220,822 $ 1,131
Jun 13, 11 AM $ 0.00022
+0.66%
$ 220,136 $ 1,095
Jun 13, 10 AM $ 0.00022
+0.07%
$ 219,793 $ 1,047
Jun 13, 9 AM $ 0.00022
+0.09%
$ 219,784 $ 1,819
Jun 13, 8 AM $ 0.00022
-1.22%
$ 219,658 $ 1,842
Jun 13, 7 AM $ 0.000222
+0.11%
$ 221,992 $ 2,048
Jun 13, 6 AM $ 0.000221
-0.40%
$ 220,495 $ 2,546
Jun 13, 5 AM $ 0.00022
+0.02%
$ 220,292 $ 2,525
Jun 13, 4 AM $ 0.000222
+0.33%
$ 221,535 $ 2,526
Jun 13, 3 AM $ 0.000222
-0.24%
$ 221,584 $ 2,540
Jun 13, 2 AM $ 0.000223
+0.07%
$ 222,654 $ 2,537
Jun 13, 1 AM $ 0.000222
-0.26%
$ 221,666 $ 2,534
Jun 13, 12 AM $ 0.000222
+0.19%
$ 221,951 $ 2,525
Jun 12, 11 PM $ 0.000221
+0.01%
$ 220,926 $ 2,521
Jun 12, 10 PM $ 0.000221
+0.66%
$ 221,161 $ 2,505
Jun 12, 9 PM $ 0.00022
+0.20%
$ 220,254 $ 2,506
Jun 12, 8 PM $ 0.00022
-0.56%
$ 219,872 $ 2,568
Jun 12, 7 PM $ 0.000222
-0.35%
$ 221,503 $ 2,800
Jun 12, 6 PM $ 0.000222
-0.28%
$ 221,393 $ 2,790
Jun 12, 5 PM $ 0.000223
-0.85%
$ 222,493 $ 2,838
Jun 12, 4 PM $ 0.000222
+0.05%
$ 221,610 $ 3,869
Jun 12, 3 PM $ 0.000224
+0.09%
$ 223,828 $ 3,893
Jun 12, 2 PM $ 0.00022
+0.73%
$ 219,935 $ 3,783
Jun 12, 1 PM $ 0.000219
+0.82%
$ 218,848 $ 3,756
Jun 12, 12 PM $ 0.000217
-0.22%
$ 217,230 $ 3,799
Jun 12, 11 AM $ 0.000218
+0.30%
$ 217,942 $ 3,794
Jun 12, 10 AM $ 0.000217
-0.25%
$ 216,611 $ 3,791
Jun 12, 9 AM $ 0.000217
+0.45%
$ 217,149 $ 3,014
Jun 12, 8 AM $ 0.000216
+0.88%
$ 216,326 $ 2,990
Jun 12, 7 AM $ 0.000216
+0.35%
$ 215,427 $ 2,443
Jun 12, 6 AM $ 0.000216
-0.37%
$ 215,855 $ 1,865
Jun 12, 5 AM $ 0.000217
-0.43%
$ 216,754 $ 2,374
Jun 12, 4 AM $ 0.000218
+0.15%
$ 217,841 $ 2,372
Jun 12, 3 AM $ 0.000217
-0.03%
$ 216,837 $ 2,365