PEPE SOL Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000238
+0.00%
$ 238,294 $ 14,677
Today, at 6 PM $ 0.000238
+0.55%
$ 237,877 $ 12,074
Today, at 5 PM $ 0.000237
+0.69%
$ 236,938 $ 5,406
Today, at 4 PM $ 0.000237
-0.49%
$ 236,549 $ 3,410
Today, at 3 PM $ 0.000237
+0.79%
$ 236,991 $ 1,140
Today, at 2 PM $ 0.000235
-1.50%
$ 234,676 $ 1,134
Today, at 1 PM $ 0.000239
-1.07%
$ 238,495 $ 1,066
Today, at 12 PM $ 0.000241
+0.48%
$ 241,235 $ 1,086
Today, at 11 AM $ 0.00024
-0.23%
$ 240,046 $ 1,088
Today, at 10 AM $ 0.000242
+0.17%
$ 241,420 $ 1,196
Today, at 9 AM $ 0.000241
-0.57%
$ 241,303 $ 1,201
Today, at 8 AM $ 0.000241
+0.38%
$ 240,862 $ 1,202
Today, at 7 AM $ 0.000241
+0.12%
$ 240,583 $ 1,480
Today, at 6 AM $ 0.000238
+0.30%
$ 238,236 $ 2,109
Today, at 5 AM $ 0.000238
+0.48%
$ 237,560 $ 2,438
Today, at 4 AM $ 0.000237
-0.31%
$ 237,001 $ 2,451
Today, at 3 AM $ 0.000237
+0.54%
$ 236,671 $ 2,427
Today, at 2 AM $ 0.000236
-1.25%
$ 235,559 $ 2,476
Today, at 1 AM $ 0.00024
+0.20%
$ 239,482 $ 2,457
Today, at 12 AM $ 0.000239
-0.11%
$ 238,494 $ 2,453
Yesterday, at 11 PM $ 0.000238
+0.04%
$ 238,219 $ 2,482
Yesterday, at 10 PM $ 0.000234
-0.56%
$ 234,269 $ 2,455
Yesterday, at 9 PM $ 0.000237
-0.87%
$ 236,456 $ 1,818
Yesterday, at 8 PM $ 0.000238
-0.58%
$ 237,714 $ 2,098
Yesterday, at 7 PM $ 0.000239
-0.40%
$ 238,672 $ 2,070
Yesterday, at 6 PM $ 0.00024
+0.71%
$ 240,084 $ 2,852
Yesterday, at 5 PM $ 0.000238
-0.74%
$ 237,831 $ 3,005
Yesterday, at 4 PM $ 0.00024
+0.69%
$ 239,671 $ 3,113
Yesterday, at 3 PM $ 0.000235
-0.10%
$ 234,566 $ 3,043
Yesterday, at 2 PM $ 0.000234
+0.11%
$ 233,460 $ 3,014
Yesterday, at 1 PM $ 0.000234
+1.07%
$ 234,120 $ 3,009
Yesterday, at 12 PM $ 0.00023
-0.16%
$ 229,642 $ 2,979
Yesterday, at 11 AM $ 0.000231
+0.89%
$ 230,941 $ 3,054
Yesterday, at 10 AM $ 0.000228
+0.31%
$ 227,546 $ 3,023
Yesterday, at 9 AM $ 0.000226
-0.12%
$ 225,817 $ 3,013
Yesterday, at 8 AM $ 0.000227
+0.57%
$ 227,330 $ 3,008
Yesterday, at 7 AM $ 0.000228
+0.56%
$ 227,667 $ 2,760
Yesterday, at 6 AM $ 0.000227
+0.28%
$ 226,451 $ 2,069
Yesterday, at 5 AM $ 0.000226
+0.32%
$ 225,623 $ 1,717
Yesterday, at 4 AM $ 0.000226
-0.18%
$ 225,460 $ 1,725
Yesterday, at 3 AM $ 0.000226
-0.15%
$ 225,762 $ 1,727
Yesterday, at 2 AM $ 0.000227
+0.41%
$ 227,095 $ 1,711
Yesterday, at 1 AM $ 0.000226
-0.41%
$ 225,551 $ 1,703
Yesterday, at 12 AM $ 0.000228
+0.98%
$ 227,854 $ 1,693
Jun 14, 11 PM $ 0.000224
+0.50%
$ 224,103 $ 1,637
Jun 14, 10 PM $ 0.000222
-0.11%
$ 222,218 $ 1,637
Jun 14, 9 PM $ 0.00022
+0.00%
$ 220,111 $ 1,670
Jun 14, 8 AM $ 0.000222
+0.14%
$ 221,387 $ 256
Jun 14, 7 AM $ 0.000221
+0.03%
$ 221,052 $ 724
Jun 14, 6 AM $ 0.000222
+0.08%
$ 221,456 $ 725
Download