Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000527
+0.00%
$506,969 $3,447
Today, at 10 PM $0.000525
-0.05%
$506,364 $4,017
Today, at 9 PM $0.000525
+0.85%
$506,613 $2,965
Today, at 8 PM $0.000521
-0.70%
$502,360 $2,966
Today, at 7 PM $0.000525
+0.90%
$505,897 $3,093
Today, at 6 PM $0.00052
-1.04%
$501,369 $3,387
Today, at 5 PM $0.000525
+1.06%
$506,660 $3,387
Today, at 4 PM $0.000528
-0.01%
$509,091 $4,176
Today, at 3 PM $0.000528
+0.75%
$509,362 $4,119
Today, at 2 PM $0.000523
-0.22%
$504,544 $4,119
Today, at 1 PM $0.000525
+0.93%
$506,034 $3,890
Today, at 12 PM $0.00052
-1.69%
$501,369 $3,463
Today, at 11 AM $0.000529
+0.53%
$509,996 $3,462
Today, at 10 AM $0.000525
+0.01%
$505,757 $3,573
Today, at 8 AM $0.000525
-0.35%
$506,309 $4,995
Today, at 7 AM $0.000526
+0.24%
$507,413 $4,934
Today, at 6 AM $0.000525
-0.06%
$506,470 $4,857
Today, at 5 AM $0.000527
+0.00%
$507,902 $5,310
Today, at 4 AM $0.000527
+0.12%
$507,868 $5,336
Today, at 3 AM $0.000527
-0.54%
$508,085 $5,609
Today, at 2 AM $0.000532
-0.43%
$512,839 $58,395
Today, at 1 AM $0.000534
-0.03%
$515,159 $58,485
Today, at 12 AM $0.000534
+0.11%
$515,319 $58,512
Yesterday, at 11 PM $0.000534
-0.39%
$514,647 $58,423
Yesterday, at 10 PM $0.000538
+1.38%
$519,107 $58,040
Yesterday, at 9 PM $0.000531
-0.12%
$512,047 $57,205
Yesterday, at 8 PM $0.000538
+0.76%
$518,309 $57,524
Yesterday, at 7 PM $0.000533
-0.12%
$514,244 $57,082
Yesterday, at 6 PM $0.000534
+0.46%
$514,518 $57,197
Yesterday, at 5 PM $0.000528
-0.66%
$509,526 $56,369
Yesterday, at 4 PM $0.000531
+0.48%
$512,042 $57,167
Yesterday, at 3 PM $0.000521
-0.81%
$502,746 $55,922
Yesterday, at 2 PM $0.000522
+0.75%
$503,469 $55,770
Yesterday, at 1 PM $0.000527
-0.04%
$507,911 $56,325
Yesterday, at 12 PM $0.000526
+1.20%
$506,950 $56,242
Yesterday, at 11 AM $0.000528
+1.45%
$508,753 $56,341
Yesterday, at 10 AM $0.00052
+0.28%
$501,475 $55,479
Yesterday, at 9 AM $0.000512
+0.48%
$493,380 $53,157
Yesterday, at 8 AM $0.000508
+0.31%
$489,747 $52,883
Yesterday, at 7 AM $0.000503
+0.00%
$484,781 $52,313
Yesterday, at 6 AM $0.000503
-0.36%
$485,018 $52,297
Yesterday, at 5 AM $0.000504
-0.59%
$485,919 $51,972
Yesterday, at 4 AM $0.000507
+0.27%
$488,800 $52,782
Yesterday, at 3 AM $0.000506
-0.10%
$487,539 $52,354
Yesterday, at 2 AM $0.0005
-0.88%
$481,629 $2,881
Yesterday, at 1 AM $0.000503
+0.21%
$485,084 $2,781
Yesterday, at 12 AM $0.000502
+0.02%
$484,041 $2,756
Sep 24, 11 PM $0.0005
+0.03%
$482,512 $3,250
Sep 24, 10 PM $0.000498
+0.00%
$480,393 $3,231
Sep 24, 9 PM $0.0005
+0.04%
$481,605 $4,418
Download