Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.000471
+0.24%
$454,463 $3,560
Sep 8, 6 AM $0.00047
-0.24%
$453,454 $4,507
Sep 8, 5 AM $0.000473
-0.02%
$455,579 $4,702
Sep 8, 4 AM $0.000473
+0.03%
$456,299 $4,705
Sep 8, 3 AM $0.000472
+0.09%
$455,427 $4,511
Sep 8, 2 AM $0.000473
-0.78%
$455,562 $4,487
Sep 8, 1 AM $0.000476
+0.12%
$459,013 $4,516
Sep 8, 12 AM $0.000474
+0.00%
$457,260 $4,450
Sep 7, 11 PM $0.000475
+0.08%
$458,079 $4,444
Sep 7, 10 PM $0.000475
+0.00%
$458,326 $4,515
Sep 7, 9 PM $0.000475
-0.07%
$458,164 $4,553
Sep 7, 8 PM $0.000481
+1.03%
$464,020 $3,707
Sep 7, 7 PM $0.000478
+0.00%
$460,685 $4,186
Sep 7, 6 PM $0.000476
-0.13%
$458,845 $4,196
Sep 7, 5 PM $0.000477
+0.06%
$459,566 $4,149
Sep 7, 4 PM $0.000476
-0.51%
$458,529 $4,131
Sep 7, 3 PM $0.000473
-1.01%
$456,300 $4,592
Sep 7, 2 PM $0.000479
+0.00%
$461,478 $5,620
Sep 7, 1 PM $0.000482
+0.00%
$464,311 $5,601
Sep 7, 12 PM $0.000483
+0.04%
$465,422 $5,658
Sep 7, 11 AM $0.00048
-0.01%
$463,036 $5,633
Sep 7, 10 AM $0.000481
+0.07%
$463,671 $5,787
Sep 7, 9 AM $0.000482
+0.16%
$464,335 $5,741
Sep 7, 8 AM $0.00048
-0.20%
$462,305 $5,742
Sep 7, 7 AM $0.00048
-2.54%
$462,872 $5,431
Sep 7, 5 AM $0.000495
+0.00%
$477,449 $3,775
Sep 7, 2 AM $0.000498
+0.98%
$479,850 $3,821
Sep 7, 1 AM $0.000493
-0.31%
$475,776 $3,809
Sep 6, 11 PM $0.000498
+0.00%
$480,057 $3,915
Sep 6, 10 PM $0.000498
+0.19%
$479,771 $3,842
Sep 6, 9 PM $0.000498
+0.21%
$480,602 $3,825
Sep 6, 8 PM $0.000497
-1.16%
$478,775 $3,779
Sep 6, 7 PM $0.000503
+0.00%
$484,948 $2,469
Sep 6, 6 PM $0.000507
+0.03%
$488,526 $2,506
Sep 6, 5 PM $0.000506
+0.22%
$487,998 $2,474
Sep 6, 4 PM $0.000503
+0.40%
$484,970 $1,917
Sep 6, 3 PM $0.000502
-0.61%
$483,776 $1,943
Sep 6, 2 PM $0.000513
+0.00%
$494,412 $984
Sep 6, 1 PM $0.000513
+0.39%
$494,391 $984
Sep 6, 12 PM $0.000513
+0.41%
$494,733 $1,346
Sep 6, 11 AM $0.000511
-0.05%
$493,058 $1,237
Sep 6, 10 AM $0.000511
+0.04%
$493,109 $1,217
Sep 6, 9 AM $0.000512
+1.20%
$493,399 $1,095
Sep 6, 8 AM $0.000505
+0.02%
$486,937 $1,414
Sep 6, 7 AM $0.000503
+0.00%
$485,278 $1,427
Sep 6, 6 AM $0.00051
+0.00%
$491,569 $1,786
Sep 6, 5 AM $0.000511
+0.60%
$492,346 $1,786
Sep 6, 4 AM $0.000508
+0.00%
$489,702 $1,770
Sep 6, 3 AM $0.000511
+2.06%
$492,876 $1,772
Sep 6, 2 AM $0.000499
+0.00%
$480,994 $1,730