Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 AM $0.00049
+0.12%
$462,194 $120,494
Mar 2, 12 AM $0.000489
-0.42%
$461,590 $120,050
Mar 1, 11 PM $0.000491
-4.56%
$463,393 $118,846
Mar 1, 10 PM $0.000507
+8.56%
$477,906 $118,962
Mar 1, 9 PM $0.000467
-0.16%
$440,225 $180,192
Mar 1, 8 PM $0.000467
-0.46%
$440,957 $186,705
Mar 1, 7 PM $0.00047
-0.84%
$443,007 $192,416
Mar 1, 6 PM $0.000474
-14.61%
$446,754 $199,590
Mar 1, 5 PM $0.000555
+7.43%
$523,174 $123,395
Mar 1, 4 PM $0.000543
+10.49%
$512,345 $153,088
Mar 1, 3 PM $0.000492
+1.09%
$463,698 $158,736
Mar 1, 2 PM $0.000486
+0.68%
$458,692 $159,223
Mar 1, 1 PM $0.000483
-0.66%
$455,610 $218,237
Mar 1, 12 PM $0.000486
-1.37%
$458,654 $158,454
Mar 1, 11 AM $0.000493
+2.75%
$465,028 $158,499
Mar 1, 10 AM $0.00048
+0.31%
$452,564 $215,153
Mar 1, 9 AM $0.000478
+0.57%
$451,185 $215,340
Mar 1, 8 AM $0.000476
-2.52%
$448,638 $213,974
Mar 1, 7 AM $0.000488
-1.16%
$460,255 $157,870
Mar 1, 6 AM $0.000494
-0.54%
$465,678 $157,138
Mar 1, 5 AM $0.000496
+0.02%
$468,254 $154,050
Mar 1, 4 AM $0.000496
-0.02%
$468,080 $150,951
Mar 1, 3 AM $0.000496
-2.44%
$468,185 $147,039
Mar 1, 2 AM $0.000509
+6.72%
$479,884 $143,391
Mar 1, 1 AM $0.000477
+0.61%
$449,638 $195,303
Mar 1, 12 AM $0.000474
+0.09%
$446,932 $188,473
Download