Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2 AM $0.000465
-1.30%
$439,111 $78,730
Mar 4, 1 AM $0.000472
-0.24%
$445,323 $80,292
Mar 4, 12 AM $0.000474
-2.39%
$447,168 $131,532
Mar 3, 11 PM $0.000485
+3.77%
$458,129 $83,852
Mar 3, 10 PM $0.000468
-0.11%
$441,499 $145,631
Mar 3, 9 PM $0.000468
+0.24%
$441,978 $154,077
Mar 3, 8 PM $0.000467
-0.17%
$440,933 $158,897
Mar 3, 7 PM $0.000468
-0.59%
$442,035 $166,746
Mar 3, 6 PM $0.000471
-0.48%
$444,651 $173,356
Mar 3, 5 PM $0.000473
-0.11%
$446,831 $177,849
Mar 3, 4 PM $0.000474
+0.03%
$447,344 $182,476
Mar 3, 3 PM $0.000473
+1.52%
$446,180 $181,080
Mar 3, 2 PM $0.000466
-0.27%
$439,515 $185,782
Mar 3, 1 PM $0.000467
-1.13%
$440,943 $191,023
Mar 3, 12 PM $0.000471
+2.09%
$444,901 $196,908
Mar 3, 11 AM $0.000462
-1.07%
$435,788 $82,640
Mar 3, 10 AM $0.000467
-1.62%
$440,509 $82,855
Mar 3, 9 AM $0.000474
+2.95%
$447,764 $204,516
Mar 3, 8 AM $0.000461
-0.43%
$434,924 $80,271
Mar 3, 7 AM $0.000463
-1.56%
$436,778 $81,236
Mar 3, 6 AM $0.00047
-1.35%
$443,679 $82,671
Mar 3, 5 AM $0.000477
-0.10%
$449,958 $215,883
Mar 3, 4 AM $0.000477
+1.71%
$450,415 $221,882
Mar 3, 3 AM $0.000469
-0.56%
$442,840 $85,708
Mar 3, 2 AM $0.000472
-1.19%
$445,326 $84,692
Mar 3, 1 AM $0.000477
+0.58%
$450,421 $221,146
Mar 3, 12 AM $0.000475
+1.43%
$447,824 $84,470
Mar 2, 11 PM $0.000468
-4.70%
$441,522 $83,667
Mar 2, 10 PM $0.000491
-14.93%
$463,278 $35,853
Mar 2, 9 PM $0.000577
+0.18%
$544,564 $140,956
Mar 2, 8 PM $0.000576
-0.69%
$543,575 $134,049
Mar 2, 7 PM $0.000582
+1.16%
$549,245 $116,447
Mar 2, 6 PM $0.000576
+0.23%
$543,812 $120,153
Mar 2, 5 PM $0.000562
+18.58%
$529,945 $188,962
Mar 2, 4 PM $0.000477
-1.80%
$450,118 $82,347
Mar 2, 3 PM $0.000484
+1.85%
$456,785 $181,059
Mar 2, 2 PM $0.000467
+1.30%
$440,725 $177,679
Mar 2, 1 PM $0.000469
+1.44%
$442,754 $177,688
Mar 2, 12 PM $0.000463
-2.47%
$436,490 $179,808
Mar 2, 11 AM $0.000464
-1.40%
$437,905 $181,074
Mar 2, 10 AM $0.00047
-0.47%
$443,107 $180,850
Mar 2, 9 AM $0.000463
+0.56%
$436,579 $181,587
Mar 2, 8 AM $0.000459
-2.90%
$433,621 $181,842
Mar 2, 7 AM $0.000462
-2.14%
$436,347 $182,076
Mar 2, 6 AM $0.000472
-1.30%
$445,386 $181,754
Mar 2, 5 AM $0.000482
-0.49%
$454,931 $177,675
Mar 2, 4 AM $0.000486
-0.54%
$458,622 $124,489
Mar 2, 3 AM $0.000493
+1.50%
$465,498 $122,502
Mar 2, 2 AM $0.000486
-1.23%
$458,631 $120,070
Mar 2, 1 AM $0.00049
+0.12%
$462,194 $120,494