Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 AM $0.000488
+0.02%
$461,888 $192,603
Mar 6, 6 AM $0.000488
-0.10%
$461,815 $194,608
Mar 6, 5 AM $0.000489
-0.55%
$462,298 $194,905
Mar 6, 4 AM $0.000492
-0.29%
$464,866 $195,501
Mar 6, 3 AM $0.000493
-0.15%
$466,219 $194,902
Mar 6, 2 AM $0.000494
-1.25%
$466,908 $196,907
Mar 6, 1 AM $0.0005
+1.09%
$472,827 $145,429
Mar 6, 12 AM $0.000495
+0.18%
$467,736 $203,690
Mar 5, 11 PM $0.000494
-1.50%
$466,905 $206,101
Mar 5, 10 PM $0.000501
+1.21%
$473,993 $176,362
Mar 5, 9 PM $0.000495
+0.27%
$468,324 $227,567
Mar 5, 8 PM $0.000494
+0.01%
$467,076 $238,367
Mar 5, 7 PM $0.000494
-1.83%
$467,024 $234,959
Mar 5, 6 PM $0.000503
+1.97%
$475,733 $176,908
Mar 5, 5 PM $0.000493
-0.29%
$466,555 $225,963
Mar 5, 4 PM $0.000495
-0.29%
$467,924 $221,817
Mar 5, 3 PM $0.000496
+0.22%
$469,280 $222,633
Mar 5, 2 PM $0.000496
-2.56%
$468,822 $129,009
Mar 5, 1 PM $0.000509
-2.86%
$481,136 $76,481
Mar 5, 12 PM $0.000524
+1.67%
$495,304 $166,634
Mar 5, 11 AM $0.000515
-1.24%
$487,155 $76,556
Mar 5, 10 AM $0.000522
+1.45%
$493,258 $164,407
Mar 5, 9 AM $0.000514
-2.10%
$486,226 $163,975
Mar 5, 8 AM $0.000525
+5.45%
$496,680 $161,213
Mar 5, 7 AM $0.000498
-1.18%
$471,023 $219,995
Mar 5, 6 AM $0.000504
+1.22%
$476,637 $215,139
Mar 5, 5 AM $0.000497
-0.34%
$470,417 $153,896
Mar 5, 4 AM $0.000499
-1.35%
$472,035 $204,036
Mar 5, 3 AM $0.000506
+0.39%
$478,511 $144,693
Mar 5, 2 AM $0.000504
+3.28%
$476,671 $140,526
Mar 5, 1 AM $0.000488
-0.03%
$461,403 $129,074
Mar 5, 12 AM $0.000488
-1.18%
$461,524 $180,734
Mar 4, 11 PM $0.000494
-9.08%
$466,116 $177,646
Mar 4, 10 PM $0.000543
+0.76%
$512,654 $50,428
Mar 4, 9 PM $0.000539
+1.73%
$508,789 $49,059
Mar 4, 8 PM $0.000535
+6.47%
$504,919 $63,706
Mar 4, 7 PM $0.000503
+6.99%
$474,223 $34,990
Mar 4, 6 PM $0.00047
-2.22%
$443,261 $71,958
Mar 4, 5 PM $0.00048
-3.98%
$452,650 $124,926
Mar 4, 4 PM $0.000508
-1.49%
$-- $67,029
Mar 4, 1 PM $0.000471
-5.97%
$444,094 $78,087
Mar 4, 12 PM $0.000501
+8.05%
$473,190 $26,153
Mar 4, 11 AM $0.000471
-6.81%
$444,907 $78,786
Mar 4, 9 AM $0.000482
-0.01%
$455,052 $103,978
Mar 4, 8 AM $0.000481
+3.53%
$454,247 $107,792
Mar 4, 7 AM $0.000471
+1.85%
$444,886 $105,497
Mar 4, 6 AM $0.000464
-11.50%
$437,668 $78,370
Mar 4, 5 AM $0.000515
-1.62%
$485,908 $47,462
Mar 4, 4 AM $0.000523
-1.31%
$493,918 $37,837
Mar 4, 3 AM $0.00053
+13.99%
$500,531 $41,926