Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $0.000454
+0.31%
$429,159 $75,645
Mar 8, 7 AM $0.000452
+0.04%
$427,823 $74,643
Mar 8, 6 AM $0.000452
+1.21%
$427,656 $75,422
Mar 8, 5 AM $0.000447
-0.01%
$422,554 $76,118
Mar 8, 4 AM $0.000447
-1.57%
$422,583 $73,782
Mar 8, 3 AM $0.000454
+0.70%
$429,322 $79,791
Mar 8, 2 AM $0.000451
-0.09%
$426,358 $79,870
Mar 8, 1 AM $0.000451
-0.77%
$426,736 $91,583
Mar 8, 12 AM $0.000455
+0.86%
$430,063 $95,256
Mar 7, 11 PM $0.000451
+0.48%
$426,348 $98,075
Mar 7, 10 PM $0.000449
-1.37%
$424,325 $76,771
Mar 7, 9 PM $0.000455
+0.84%
$430,210 $102,200
Mar 7, 8 PM $0.000451
-1.09%
$426,646 $101,696
Mar 7, 7 PM $0.000456
+0.04%
$431,369 $109,845
Mar 7, 6 PM $0.000456
-0.56%
$431,185 $116,493
Mar 7, 5 PM $0.000459
-0.27%
$433,603 $124,277
Mar 7, 4 PM $0.00046
-0.10%
$434,757 $134,922
Mar 7, 3 PM $0.00046
-0.04%
$435,195 $141,245
Mar 7, 2 PM $0.00046
-1.18%
$435,350 $143,983
Mar 7, 1 PM $0.000466
-1.05%
$440,559 $150,966
Mar 7, 12 PM $0.000471
+1.32%
$445,242 $102,983
Mar 7, 11 AM $0.000465
+0.51%
$439,440 $161,102
Mar 7, 10 AM $0.000462
+0.41%
$437,225 $168,710
Mar 7, 9 AM $0.00046
-0.15%
$435,435 $173,722
Mar 7, 8 AM $0.000461
-0.49%
$436,072 $178,734
Mar 7, 7 AM $0.000463
+0.16%
$438,215 $184,007
Mar 7, 6 AM $0.000463
-0.09%
$437,497 $187,873
Mar 7, 5 AM $0.000463
-0.49%
$438,212 $193,451
Mar 7, 4 AM $0.000466
-0.22%
$440,360 $198,951
Mar 7, 3 AM $0.000467
+3.51%
$441,324 $202,969
Mar 7, 2 AM $0.000451
+0.95%
$426,364 $196,939
Mar 7, 1 AM $0.000447
-0.83%
$422,353 $81,466
Mar 7, 12 AM $0.00045
+0.08%
$425,867 $193,778
Mar 6, 11 PM $0.00045
-0.34%
$425,499 $84,309
Mar 6, 10 PM $0.000452
+1.40%
$426,958 $84,642
Mar 6, 9 PM $0.000445
-4.58%
$421,074 $85,164
Mar 6, 8 PM $0.000467
+2.67%
$441,266 $200,188
Mar 6, 7 PM $0.000455
-6.83%
$429,791 $84,155
Mar 6, 6 PM $0.000488
+6.73%
$461,287 $144,138
Mar 6, 5 PM $0.000457
-0.88%
$432,180 $83,232
Mar 6, 4 PM $0.000461
-0.99%
$436,012 $196,147
Mar 6, 3 PM $0.000466
-0.55%
$440,387 $191,522
Mar 6, 2 PM $0.000469
-0.19%
$443,802 $192,888
Mar 6, 1 PM $0.00047
-0.79%
$444,658 $78,177
Mar 6, 12 PM $0.000474
-0.33%
$448,209 $192,684
Mar 6, 11 AM $0.000476
-2.21%
$449,684 $79,787
Mar 6, 10 AM $0.000486
+0.67%
$459,844 $190,351
Mar 6, 9 AM $0.000483
-1.07%
$456,780 $191,031
Mar 6, 8 AM $0.000488
-0.03%
$461,730 $192,223
Mar 6, 7 AM $0.000488
+0.02%
$461,888 $192,603