Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 PM $0.000947
-14.01%
$896,323 $2.21 million
Mar 10, 1 PM $0.0011
+0.00%
$1.04 million $2.4 million
Mar 10, 12 PM $0.0011
-6.31%
$1.04 million $2.35 million
Mar 10, 11 AM $0.00118
-6.30%
$1.11 million $2.46 million
Mar 10, 10 AM $0.00125
-3.18%
$1.19 million $2.53 million
Mar 10, 9 AM $0.0013
+2.02%
$1.23 million $2.63 million
Mar 10, 8 AM $0.00127
+4.94%
$1.2 million $2.32 million
Mar 10, 7 AM $0.00121
+2.88%
$1.14 million $2.28 million
Mar 10, 1 AM $0.000649
-1.19%
$613,845 $9,792
Mar 10, 12 AM $0.000656
+6.80%
$621,233 $133,479
Mar 9, 11 PM $0.000617
+11.99%
$583,494 $184,555
Mar 9, 10 PM $0.000551
+6.90%
$521,003 $84,950
Mar 9, 9 PM $0.000515
+1.57%
$487,374 $29,282
Mar 9, 8 PM $0.000507
-2.12%
$479,844 $76,983
Mar 9, 7 PM $0.000518
+15.29%
$490,231 $76,029
Mar 9, 6 PM $0.00045
-0.22%
$425,210 $55,804
Mar 9, 5 PM $0.000457
+0.14%
$432,211 $74,294
Mar 9, 4 PM $0.00046
-5.83%
$435,218 $74,578
Mar 9, 3 PM $0.000489
-0.11%
$462,159 $66,486
Mar 9, 2 PM $0.000489
+4.90%
$462,757 $61,276
Mar 9, 1 PM $0.000466
+0.90%
$441,153 $104,088
Mar 9, 12 PM $0.000462
-0.83%
$437,160 $101,177
Mar 9, 11 AM $0.000466
+0.80%
$440,826 $104,308
Mar 9, 10 AM $0.000462
-0.75%
$437,347 $107,165
Mar 9, 9 AM $0.000466
+0.95%
$440,648 $108,966
Mar 9, 8 AM $0.000462
+1.90%
$436,502 $74,733
Mar 9, 7 AM $0.000453
+1.41%
$428,363 $74,071
Mar 9, 6 AM $0.000451
+0.21%
$426,523 $53,513
Mar 9, 5 AM $0.000451
-0.73%
$426,345 $74,800
Mar 9, 4 AM $0.000454
-0.86%
$429,464 $75,061
Mar 9, 3 AM $0.000458
+0.88%
$433,182 $76,165
Mar 9, 2 AM $0.000454
-0.62%
$429,400 $76,242
Mar 9, 1 AM $0.000457
+0.98%
$432,082 $78,032
Mar 9, 12 AM $0.000452
-1.13%
$427,908 $77,480
Mar 8, 11 PM $0.000458
+0.12%
$432,780 $107,903
Mar 8, 10 PM $0.000457
-0.37%
$432,263 $77,528
Mar 8, 9 PM $0.000459
-0.64%
$433,872 $107,455
Mar 8, 8 PM $0.000462
+0.65%
$436,669 $107,881
Mar 8, 7 PM $0.000459
+0.18%
$433,851 $108,465
Mar 8, 6 PM $0.000458
+0.44%
$433,091 $108,336
Mar 8, 5 PM $0.000456
-0.54%
$431,186 $107,777
Mar 8, 4 PM $0.000458
+1.00%
$433,514 $108,894
Mar 8, 3 PM $0.000454
+1.74%
$429,239 $75,350
Mar 8, 2 PM $0.000446
+0.41%
$421,879 $75,370
Mar 8, 1 PM $0.000444
-1.67%
$420,140 $74,651
Mar 8, 12 PM $0.000452
-0.06%
$427,286 $75,728
Mar 8, 11 AM $0.000452
-0.57%
$427,546 $75,065
Mar 8, 10 AM $0.000455
-0.13%
$430,001 $74,641
Mar 8, 9 AM $0.000455
+0.33%
$430,571 $75,688
Mar 8, 8 AM $0.000454
+0.31%
$429,159 $75,645