Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 PM $0.000714
-0.25%
$676,073 $284,408
Mar 12, 3 PM $0.000716
+1.19%
$677,785 $295,865
Mar 12, 2 PM $0.000707
-1.59%
$669,834 $301,540
Mar 12, 1 PM $0.000719
-1.29%
$680,638 $310,929
Mar 12, 12 PM $0.000728
+0.08%
$689,526 $318,025
Mar 12, 11 AM $0.000727
+1.37%
$688,994 $338,099
Mar 12, 10 AM $0.000718
+0.76%
$679,676 $351,700
Mar 12, 9 AM $0.000712
-2.47%
$674,528 $355,520
Mar 12, 8 AM $0.00073
+3.19%
$691,601 $359,385
Mar 12, 7 AM $0.000707
-0.67%
$669,764 $223,527
Mar 12, 6 AM $0.000712
+0.44%
$674,288 $371,467
Mar 12, 5 AM $0.000709
-2.29%
$671,361 $371,616
Mar 12, 4 AM $0.000725
+2.50%
$687,120 $377,655
Mar 12, 3 AM $0.000708
-0.62%
$670,387 $369,365
Mar 12, 2 AM $0.000712
-0.95%
$674,556 $382,317
Mar 12, 1 AM $0.000719
-0.65%
$681,056 $387,290
Mar 12, 12 AM $0.000724
+2.53%
$685,537 $395,581
Mar 11, 11 PM $0.000706
-3.72%
$668,038 $406,274
Mar 11, 10 PM $0.000733
-0.72%
$693,848 $411,021
Mar 11, 9 PM $0.000739
-3.93%
$698,881 $442,559
Mar 11, 8 PM $0.000769
+0.73%
$727,441 $473,038
Mar 11, 7 PM $0.000763
-3.34%
$722,179 $490,924
Mar 11, 6 PM $0.00079
+1.42%
$747,117 $494,264
Mar 11, 5 PM $0.000778
-0.21%
$736,641 $567,791
Mar 11, 4 PM $0.00078
+1.41%
$738,170 $558,195
Mar 11, 3 PM $0.000769
+4.71%
$727,900 $605,624
Mar 11, 2 PM $0.000735
+0.23%
$695,160 $624,089
Mar 11, 1 PM $0.000733
+5.91%
$693,599 $720,451
Mar 11, 12 PM $0.000692
+0.71%
$654,896 $711,789
Mar 11, 11 AM $0.000687
-3.74%
$650,292 $712,519
Mar 11, 10 AM $0.000714
-4.90%
$675,539 $741,743
Mar 11, 9 AM $0.000751
-0.73%
$710,347 $781,870
Mar 11, 8 AM $0.000756
-4.08%
$715,560 $820,324
Mar 11, 7 AM $0.000788
+1.76%
$746,006 $871,879
Mar 11, 6 AM $0.000775
-0.94%
$733,097 $773,578
Mar 11, 5 AM $0.000782
-2.49%
$740,062 $962,399
Mar 11, 4 AM $0.000802
-0.81%
$758,979 $1.01 million
Mar 11, 3 AM $0.000809
-2.12%
$765,191 $938,408
Mar 11, 2 AM $0.000826
-0.79%
$781,732 $1.26 million
Mar 11, 1 AM $0.000833
-3.56%
$787,951 $1.52 million
Mar 11, 12 AM $0.000863
+6.75%
$817,003 $2.04 million
Mar 10, 11 PM $0.000809
-1.61%
$765,351 $2.2 million
Mar 10, 10 PM $0.000822
-6.04%
$777,869 $2.28 million
Mar 10, 9 PM $0.000875
-3.69%
$827,905 $2.36 million
Mar 10, 8 PM $0.000908
+1.86%
$859,621 $2.4 million
Mar 10, 7 PM $0.000892
+4.77%
$843,952 $2.19 million
Mar 10, 6 PM $0.000852
-5.82%
$806,349 $2.2 million
Mar 10, 5 PM $0.000905
-2.69%
$856,198 $2.27 million
Mar 10, 4 PM $0.000929
+7.24%
$878,757 $2.3 million
Mar 10, 3 PM $0.000865
-8.71%
$818,289 $2.12 million