Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 PM $0.000847
-0.87%
$802,357 $604,206
Mar 14, 5 PM $0.000855
-0.83%
$809,411 $609,352
Mar 14, 4 PM $0.000862
-0.38%
$816,159 $613,108
Mar 14, 3 PM $0.000865
-2.16%
$819,306 $617,254
Mar 14, 2 PM $0.000884
+2.61%
$837,421 $624,469
Mar 14, 1 PM $0.00086
-2.33%
$814,568 $655,015
Mar 14, 12 PM $0.000881
+1.00%
$833,984 $522,024
Mar 14, 11 AM $0.000872
+2.94%
$825,725 $640,337
Mar 14, 10 AM $0.000847
-3.12%
$802,103 $577,747
Mar 14, 9 AM $0.000874
-10.44%
$827,898 $524,007
Mar 14, 8 AM $0.000976
-9.38%
$924,443 $624,190
Mar 14, 7 AM $0.00108
+1.67%
$1.02 million $428,113
Mar 14, 6 AM $0.00106
-4.04%
$1 million $569,256
Mar 14, 5 AM $0.0011
-15.81%
$1.05 million $727,038
Mar 14, 4 AM $0.00134
+2.70%
$1.27 million $686,565
Mar 14, 3 AM $0.0013
+36.01%
$1.24 million $543,229
Mar 14, 2 AM $0.000901
-1.52%
$853,790 $444,047
Mar 14, 1 AM $0.000919
-1.53%
$870,664 $444,420
Mar 14, 12 AM $0.000934
+5.56%
$884,235 $439,898
Mar 13, 11 PM $0.000887
+0.22%
$840,091 $415,414
Mar 13, 10 PM $0.000885
-2.95%
$838,267 $417,112
Mar 13, 9 PM $0.000912
+2.34%
$863,714 $355,490
Mar 13, 8 PM $0.000891
+3.78%
$844,003 $349,096
Mar 13, 7 PM $0.000859
+1.82%
$813,249 $397,258
Mar 13, 6 PM $0.000843
-0.39%
$798,743 $389,402
Mar 13, 5 PM $0.000847
-1.45%
$802,034 $391,922
Mar 13, 4 PM $0.000859
-0.45%
$813,805 $388,576
Mar 13, 3 PM $0.000863
+4.06%
$817,523 $381,571
Mar 13, 2 PM $0.00083
+6.04%
$785,662 $369,330
Mar 13, 1 PM $0.000782
-0.15%
$740,938 $332,658
Mar 13, 12 PM $0.000783
+2.96%
$742,068 $335,439
Mar 13, 11 AM $0.000761
-1.01%
$720,753 $271,640
Mar 13, 10 AM $0.000769
-5.95%
$728,090 $275,592
Mar 13, 9 AM $0.000817
+7.34%
$774,275 $327,597
Mar 13, 8 AM $0.000762
-1.51%
$721,317 $246,576
Mar 13, 7 AM $0.000773
-5.19%
$732,355 $241,944
Mar 13, 6 AM $0.000816
+14.56%
$773,304 $152,011
Mar 13, 5 AM $0.000713
-1.41%
$674,999 $246,670
Mar 13, 4 AM $0.000723
-0.80%
$684,670 $250,270
Mar 13, 3 AM $0.000729
+0.09%
$690,221 $123,417
Mar 13, 2 AM $0.000728
-2.73%
$689,620 $123,171
Mar 13, 1 AM $0.000749
+2.96%
$708,995 $257,753
Mar 13, 12 AM $0.000727
+3.73%
$688,635 $261,598
Mar 12, 11 PM $0.000701
+1.38%
$663,896 $263,445
Mar 12, 10 PM $0.000691
+1.96%
$654,689 $266,208
Mar 12, 9 PM $0.000678
-3.64%
$642,102 $215,938
Mar 12, 8 PM $0.000704
+0.13%
$666,367 $271,233
Mar 12, 7 PM $0.000703
+1.35%
$665,480 $272,920
Mar 12, 6 PM $0.000693
-3.00%
$656,617 $276,970
Mar 12, 5 PM $0.000715
+0.12%
$676,898 $275,787