Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 PM $0.00104
-0.06%
$982,320 $559,574
Mar 16, 6 PM $0.00104
-1.06%
$983,694 $567,131
Mar 16, 5 PM $0.00105
-3.98%
$995,329 $584,493
Mar 16, 4 PM $0.00109
-1.57%
$1.04 million $606,417
Mar 16, 3 PM $0.00111
-3.99%
$1.05 million $603,498
Mar 16, 2 PM $0.00116
+3.14%
$1.1 million $572,175
Mar 16, 1 PM $0.00112
+3.08%
$1.07 million $555,821
Mar 16, 12 PM $0.00109
+9.53%
$1.03 million $409,051
Mar 16, 11 AM $0.000994
-2.33%
$942,049 $477,568
Mar 16, 10 AM $0.00102
+10.60%
$964,896 $362,733
Mar 16, 9 AM $0.000921
+0.83%
$872,427 $406,837
Mar 16, 8 AM $0.000913
+8.04%
$865,248 $409,111
Mar 16, 7 AM $0.000845
-2.38%
$800,857 $369,917
Mar 16, 6 AM $0.000866
-0.13%
$820,340 $253,490
Mar 16, 5 AM $0.000867
+3.85%
$821,438 $190,731
Mar 16, 4 AM $0.000833
+4.39%
$789,202 $334,492
Mar 16, 3 AM $0.000798
+2.96%
$755,934 $204,890
Mar 16, 2 AM $0.000775
-1.21%
$734,211 $318,880
Mar 16, 1 AM $0.000785
-2.89%
$743,198 $319,304
Mar 16, 12 AM $0.000808
+0.97%
$765,302 $267,141
Mar 15, 11 PM $0.0008
-0.24%
$757,908 $264,542
Mar 15, 10 PM $0.000802
+2.35%
$759,756 $321,920
Mar 15, 9 PM $0.000784
+1.34%
$742,323 $319,210
Mar 15, 8 PM $0.000773
-7.51%
$732,507 $314,322
Mar 15, 7 PM $0.000836
-2.54%
$792,033 $301,672
Mar 15, 6 PM $0.000858
+5.12%
$812,670 $303,693
Mar 15, 5 PM $0.000816
+6.64%
$773,059 $285,560
Mar 15, 4 PM $0.000765
-0.71%
$724,910 $274,349
Mar 15, 3 PM $0.000771
+0.63%
$730,023 $150,709
Mar 15, 2 PM $0.000766
-0.34%
$725,450 $282,540
Mar 15, 1 PM $0.000769
+1.16%
$727,945 $157,941
Mar 15, 12 PM $0.000781
-4.39%
$739,772 $207,118
Mar 15, 11 AM $0.000817
-2.20%
$773,764 $287,270
Mar 15, 10 AM $0.000835
+0.54%
$791,190 $290,971
Mar 15, 9 AM $0.000831
-0.89%
$786,911 $297,977
Mar 15, 8 AM $0.000838
-2.13%
$794,015 $323,522
Mar 15, 7 AM $0.000856
-0.23%
$811,253 $354,738
Mar 15, 6 AM $0.000858
+0.20%
$813,139 $365,062
Mar 15, 5 AM $0.000857
-1.29%
$811,488 $384,499
Mar 15, 4 AM $0.000868
-0.97%
$822,096 $434,412
Mar 15, 3 AM $0.000878
-0.36%
$831,648 $490,488
Mar 15, 2 AM $0.000881
+2.69%
$834,678 $588,710
Mar 15, 1 AM $0.000858
-0.05%
$812,783 $585,764
Mar 15, 12 AM $0.000859
-0.25%
$813,221 $592,129
Mar 14, 11 PM $0.000861
+1.40%
$815,271 $603,657
Mar 14, 10 PM $0.000849
+2.19%
$804,001 $593,322
Mar 14, 9 PM $0.000831
-0.82%
$786,777 $590,632
Mar 14, 8 PM $0.000838
-0.20%
$793,245 $592,568
Mar 14, 7 PM $0.000839
-0.93%
$794,874 $603,938
Mar 14, 6 PM $0.000847
-0.87%
$802,357 $604,206