Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.000849
+1.08%
$804,236 $113,231
Mar 18, 7 PM $0.00084
-0.43%
$795,662 $241,500
Mar 18, 6 PM $0.000843
-0.75%
$799,103 $244,208
Mar 18, 5 PM $0.00085
+0.59%
$805,168 $247,539
Mar 18, 4 PM $0.000845
-2.17%
$800,448 $247,294
Mar 18, 3 PM $0.000863
-0.16%
$818,217 $250,210
Mar 18, 2 PM $0.000865
+0.64%
$819,516 $250,386
Mar 18, 1 PM $0.00086
-0.69%
$814,811 $199,415
Mar 18, 12 PM $0.000866
-2.16%
$820,511 $261,714
Mar 18, 11 AM $0.000884
-2.27%
$837,626 $267,835
Mar 18, 10 AM $0.000904
-0.50%
$857,045 $267,577
Mar 18, 9 AM $0.000909
-2.47%
$861,322 $214,604
Mar 18, 8 AM $0.000932
-0.44%
$883,097 $281,882
Mar 18, 7 AM $0.000936
-1.88%
$896,081 $145,624
Mar 18, 6 AM $0.000954
+1.35%
$904,026 $149,791
Mar 18, 5 AM $0.000941
-0.71%
$891,967 $149,893
Mar 18, 4 AM $0.000948
-0.23%
$898,340 $153,508
Mar 18, 3 AM $0.00095
-2.22%
$900,444 $154,584
Mar 18, 2 AM $0.000972
+0.84%
$920,853 $286,611
Mar 18, 1 AM $0.000964
-0.64%
$913,152 $286,524
Mar 18, 12 AM $0.00097
-9.86%
$919,059 $144,825
Mar 17, 11 PM $0.00108
+2.66%
$1.02 million $141,461
Mar 17, 10 PM $0.00106
+9.01%
$1 million $194,400
Mar 17, 9 PM $0.00097
+0.62%
$919,403 $154,436
Mar 17, 8 PM $0.000964
+0.42%
$913,726 $156,860
Mar 17, 7 PM $0.00096
-0.42%
$909,907 $171,696
Mar 17, 6 PM $0.000964
+0.74%
$913,895 $170,892
Mar 17, 5 PM $0.000957
+1.07%
$907,181 $315,008
Mar 17, 4 PM $0.000948
-0.02%
$898,631 $315,703
Mar 17, 3 PM $0.000948
+0.41%
$904,180 $323,530
Mar 17, 2 PM $0.000944
+1.09%
$894,850 $207,043
Mar 17, 1 PM $0.000934
+2.10%
$885,238 $366,302
Mar 17, 12 PM $0.000915
-4.95%
$867,037 $393,576
Mar 17, 11 AM $0.000963
-0.26%
$912,168 $412,086
Mar 17, 10 AM $0.000965
-3.68%
$914,503 $427,546
Mar 17, 9 AM $0.001
+1.96%
$949,443 $473,651
Mar 17, 8 AM $0.000983
+4.18%
$931,193 $314,176
Mar 17, 7 AM $0.000943
-0.22%
$895,629 $474,673
Mar 17, 6 AM $0.000945
-0.29%
$895,829 $475,207
Mar 17, 5 AM $0.000948
-0.19%
$898,419 $484,942
Mar 17, 4 AM $0.00095
+0.35%
$900,152 $362,116
Mar 17, 3 AM $0.000947
-1.89%
$896,361 $512,260
Mar 17, 2 AM $0.000965
-0.44%
$914,311 $516,072
Mar 17, 1 AM $0.000969
-0.99%
$918,323 $525,944
Mar 17, 12 AM $0.000979
-3.41%
$927,487 $526,174
Mar 16, 11 PM $0.00101
-0.90%
$959,964 $531,353
Mar 16, 10 PM $0.00102
+1.81%
$968,718 $533,138
Mar 16, 9 PM $0.001
+0.96%
$951,526 $394,866
Mar 16, 8 PM $0.000995
-4.48%
$942,504 $526,838
Mar 16, 7 PM $0.00104
-0.06%
$982,320 $559,574