Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 PM $0.000893
+6.60%
$845,902 $146,911
Mar 20, 9 PM $0.000837
+0.58%
$793,522 $96,331
Mar 20, 8 PM $0.000833
-5.61%
$788,982 $228,085
Mar 20, 7 PM $0.000882
+4.35%
$835,862 $172,571
Mar 20, 6 PM $0.000845
-0.48%
$801,006 $172,841
Mar 20, 5 PM $0.000849
-5.16%
$804,874 $92,998
Mar 20, 4 PM $0.000896
+0.89%
$848,695 $161,286
Mar 20, 3 PM $0.000888
+4.14%
$841,237 $174,609
Mar 20, 2 PM $0.000852
-2.54%
$807,766 $235,567
Mar 20, 1 PM $0.000875
-0.25%
$828,808 $241,340
Mar 20, 12 PM $0.000877
+4.02%
$830,882 $243,663
Mar 20, 11 AM $0.000843
-2.00%
$798,781 $113,866
Mar 20, 10 AM $0.00086
-1.32%
$815,072 $259,458
Mar 20, 9 AM $0.000872
+1.78%
$826,005 $263,043
Mar 20, 8 AM $0.000856
+0.69%
$811,588 $264,099
Mar 20, 7 AM $0.000851
-0.65%
$806,056 $264,962
Mar 20, 6 AM $0.000857
+0.16%
$812,469 $127,519
Mar 20, 5 AM $0.000856
-0.59%
$811,183 $265,468
Mar 20, 4 AM $0.000861
+0.23%
$815,972 $261,580
Mar 20, 3 AM $0.000859
+0.85%
$814,126 $259,167
Mar 20, 2 AM $0.000852
+0.52%
$807,273 $256,717
Mar 20, 1 AM $0.000848
-1.79%
$803,081 $258,609
Mar 20, 12 AM $0.000865
+2.14%
$819,190 $266,591
Mar 19, 11 PM $0.000846
-1.58%
$802,014 $266,562
Mar 19, 10 PM $0.00086
-0.24%
$814,815 $268,420
Mar 19, 9 PM $0.000863
-0.30%
$817,563 $268,998
Mar 19, 8 PM $0.000863
+0.10%
$817,730 $268,042
Mar 19, 7 PM $0.000862
+1.94%
$816,904 $269,809
Mar 19, 6 PM $0.000846
+0.46%
$801,373 $267,004
Mar 19, 5 PM $0.000842
-0.12%
$797,710 $265,543
Mar 19, 4 PM $0.000843
+1.56%
$798,684 $262,807
Mar 19, 3 PM $0.00083
-0.30%
$786,449 $263,755
Mar 19, 2 PM $0.000832
-0.68%
$788,798 $262,799
Mar 19, 1 PM $0.000838
-1.36%
$794,224 $258,247
Mar 19, 12 PM $0.00085
-1.90%
$805,140 $259,557
Mar 19, 11 AM $0.000866
+3.79%
$820,773 $254,403
Mar 19, 10 AM $0.000835
-1.06%
$790,771 $245,103
Mar 19, 9 AM $0.000843
-0.72%
$799,247 $241,229
Mar 19, 8 AM $0.00085
-2.05%
$805,069 $243,503
Mar 19, 7 AM $0.000867
-0.66%
$821,950 $240,008
Mar 19, 6 AM $0.000873
+3.21%
$827,420 $238,425
Mar 19, 5 AM $0.000846
+0.59%
$801,654 $237,968
Mar 19, 4 AM $0.000841
-1.80%
$796,959 $240,173
Mar 19, 3 AM $0.000856
+0.62%
$811,588 $244,170
Mar 19, 2 AM $0.000851
-5.23%
$806,589 $253,978
Mar 19, 1 AM $0.000898
+3.77%
$851,136 $247,254
Mar 19, 12 AM $0.000866
+1.84%
$820,235 $241,558
Mar 18, 11 PM $0.00085
-0.88%
$805,428 $241,890
Mar 18, 10 PM $0.000858
+0.86%
$812,569 $242,321
Mar 18, 9 PM $0.00085
+0.17%
$805,634 $239,970