Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.000461
-0.26%
$444,532 $3,188
Sep 13, 1 AM $0.000463
+0.00%
$446,078 $3,245
Sep 13, 12 AM $0.00046
+0.00%
$443,631 $3,208
Sep 12, 10 PM $0.00046
+0.07%
$443,496 $3,240
Sep 12, 9 PM $0.00046
+0.05%
$443,464 $3,094
Sep 12, 8 PM $0.000459
+0.05%
$442,389 $2,952
Sep 12, 7 PM $0.000459
-0.10%
$442,870 $2,983
Sep 12, 6 PM $0.000461
+0.13%
$444,070 $2,114
Sep 12, 5 PM $0.000461
+0.07%
$444,898 $2,101
Sep 12, 4 PM $0.000461
+0.07%
$444,647 $2,089
Sep 12, 3 PM $0.000461
+0.00%
$444,385 $2,289
Sep 12, 1 PM $0.00046
+0.02%
$443,783 $4,311
Sep 12, 12 PM $0.000462
+0.16%
$445,592 $4,579
Sep 12, 11 AM $0.000461
+0.00%
$444,892 $4,533
Sep 12, 10 AM $0.000462
-0.02%
$445,012 $4,483
Sep 12, 9 AM $0.000462
+0.28%
$445,107 $4,492
Sep 12, 8 AM $0.00046
+0.10%
$443,469 $4,501
Sep 12, 7 AM $0.00046
+0.00%
$443,858 $4,227
Sep 12, 5 AM $0.00046
-0.11%
$443,054 $4,244
Sep 12, 4 AM $0.000461
+0.00%
$444,391 $3,656
Sep 12, 3 AM $0.000461
+0.03%
$444,529 $3,652
Sep 12, 2 AM $0.00046
-0.31%
$443,827 $3,540
Sep 12, 12 AM $0.000463
+0.01%
$446,396 $3,779
Sep 11, 11 PM $0.000463
+0.00%
$446,210 $3,753
Sep 11, 10 PM $0.000462
-0.13%
$445,497 $3,940
Sep 11, 9 PM $0.000464
+0.00%
$447,819 $3,912
Sep 11, 8 PM $0.000465
+0.18%
$448,751 $3,915
Sep 11, 7 PM $0.000461
+0.69%
$444,163 $3,874
Sep 11, 6 PM $0.000459
+0.09%
$442,498 $3,889
Sep 11, 5 PM $0.000461
-0.35%
$444,693 $3,869
Sep 11, 4 PM $0.000463
+0.21%
$446,378 $3,744
Sep 11, 3 PM $0.000464
-1.33%
$447,256 $3,216
Sep 11, 2 PM $0.000472
-0.61%
$454,894 $3,187
Sep 11, 1 PM $0.000474
+4.76%
$457,405 $2,220
Sep 11, 12 PM $0.000453
+1.93%
$436,446 $1,211
Sep 11, 11 AM $0.000442
-0.17%
$426,587 $995
Sep 11, 9 AM $0.000444
+0.02%
$428,390 $992
Sep 11, 7 AM $0.000447
+0.00%
$430,528 $1,024
Sep 11, 6 AM $0.000446
-0.13%
$429,891 $1,000
Sep 11, 5 AM $0.000445
+0.00%
$429,181 $930
Sep 11, 4 AM $0.000445
+0.00%
$429,218 $929
Sep 11, 2 AM $0.000442
+0.00%
$426,166 $1,000
Sep 11, 1 AM $0.000442
+0.42%
$426,586 $948
Sep 11, 12 AM $0.00044
+0.17%
$424,541 $1,149
Sep 10, 11 PM $0.000441
-0.50%
$425,454 $1,134
Sep 10, 9 PM $0.000446
+0.00%
$430,213 $3,629
Sep 10, 8 PM $0.000446
+0.30%
$430,360 $3,626
Sep 10, 7 PM $0.000446
+0.20%
$430,204 $3,644
Sep 10, 6 PM $0.000445
-0.25%
$429,388 $3,643
Sep 10, 5 PM $0.000446
+0.29%
$430,421 $4,851