Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.000726
+0.22%
$688,114 $239,207
Mar 22, 10 PM $0.000725
+2.74%
$686,596 $234,370
Mar 22, 9 PM $0.000705
-0.78%
$668,312 $281,946
Mar 22, 8 PM $0.000711
-2.69%
$673,576 $174,391
Mar 22, 7 PM $0.00073
+6.75%
$692,163 $249,583
Mar 22, 6 PM $0.000684
-0.06%
$648,367 $264,059
Mar 22, 5 PM $0.000685
+0.29%
$648,759 $263,916
Mar 22, 4 PM $0.000683
-0.87%
$646,874 $263,903
Mar 22, 3 PM $0.000689
-0.25%
$652,547 $266,954
Mar 22, 2 PM $0.00069
+1.23%
$654,174 $264,911
Mar 22, 1 PM $0.000687
-3.25%
$651,154 $82,746
Mar 22, 12 PM $0.000711
-0.37%
$674,152 $190,735
Mar 22, 11 AM $0.000711
-5.26%
$673,776 $189,828
Mar 22, 10 AM $0.00075
-0.15%
$711,193 $241,226
Mar 22, 9 AM $0.000751
+1.20%
$711,670 $238,890
Mar 22, 8 AM $0.000741
+0.45%
$702,487 $210,512
Mar 22, 7 AM $0.000738
+0.91%
$699,353 $236,426
Mar 22, 6 AM $0.000731
-4.58%
$693,058 $239,542
Mar 22, 5 AM $0.000766
-3.22%
$726,310 $188,619
Mar 22, 4 AM $0.000793
-2.28%
$751,644 $242,046
Mar 22, 3 AM $0.000812
+4.44%
$769,202 $244,415
Mar 22, 2 AM $0.000777
-0.12%
$736,493 $238,802
Mar 22, 1 AM $0.000778
+4.22%
$737,412 $239,001
Mar 22, 12 AM $0.000747
-9.08%
$707,542 $239,229
Mar 21, 11 PM $0.000821
+0.01%
$778,215 $232,448
Mar 21, 10 PM $0.000821
-0.94%
$778,113 $231,673
Mar 21, 9 PM $0.000825
+0.58%
$781,639 $230,878
Mar 21, 8 PM $0.00082
-0.45%
$777,097 $230,690
Mar 21, 7 PM $0.000824
-1.02%
$780,620 $231,061
Mar 21, 6 PM $0.000832
+0.11%
$788,690 $231,050
Mar 21, 5 PM $0.000826
+0.40%
$782,747 $229,009
Mar 21, 4 PM $0.000823
-0.14%
$779,606 $226,644
Mar 21, 3 PM $0.000827
-0.64%
$784,009 $225,240
Mar 21, 2 PM $0.000836
-0.55%
$792,658 $223,793
Mar 21, 1 PM $0.000837
-0.79%
$793,584 $222,431
Mar 21, 12 PM $0.000843
+0.62%
$799,247 $222,699
Mar 21, 11 AM $0.000841
+1.02%
$796,666 $222,198
Mar 21, 10 AM $0.000836
+0.34%
$792,164 $220,818
Mar 21, 9 AM $0.000835
-0.09%
$791,177 $218,954
Mar 21, 8 AM $0.000831
-0.82%
$787,107 $217,908
Mar 21, 7 AM $0.000832
-0.25%
$788,577 $217,361
Mar 21, 6 AM $0.000832
-0.66%
$788,120 $219,010
Mar 21, 5 AM $0.000837
+0.55%
$793,365 $217,659
Mar 21, 4 AM $0.000833
-2.59%
$789,034 $220,789
Mar 21, 3 AM $0.000901
-0.22%
$854,154 $140,262
Mar 21, 2 AM $0.000899
+0.83%
$851,738 $140,901
Mar 21, 1 AM $0.000843
+0.44%
$796,830 $95,986
Mar 21, 12 AM $0.00084
-0.06%
$795,747 $95,320
Mar 20, 11 PM $0.00084
-5.79%
$796,163 $95,087
Mar 20, 10 PM $0.000893
+6.60%
$845,902 $146,911