Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 AM $0.000705
+0.42%
$668,568 $222,221
Mar 24, 11 PM $0.000703
-0.16%
$665,746 $231,400
Mar 24, 10 PM $0.000704
+0.55%
$667,127 $235,995
Mar 24, 9 PM $0.0007
-2.49%
$663,487 $235,817
Mar 24, 8 PM $0.000718
+1.32%
$680,399 $234,707
Mar 24, 7 PM $0.000709
+0.95%
$671,543 $239,645
Mar 24, 6 PM $0.000702
+0.96%
$665,198 $244,869
Mar 24, 5 PM $0.000695
-3.32%
$658,899 $246,614
Mar 24, 4 PM $0.000719
+3.12%
$681,506 $244,525
Mar 24, 3 PM $0.000697
+0.13%
$660,867 $247,242
Mar 24, 2 PM $0.000696
-0.07%
$660,024 $255,081
Mar 24, 1 PM $0.000697
-0.97%
$660,502 $265,763
Mar 24, 12 PM $0.000705
-2.65%
$667,929 $272,932
Mar 24, 11 AM $0.000725
+1.40%
$686,659 $272,442
Mar 24, 10 AM $0.000715
-2.17%
$677,149 $277,483
Mar 24, 9 AM $0.00073
+1.84%
$692,184 $276,220
Mar 24, 8 AM $0.000718
-0.22%
$680,034 $277,525
Mar 24, 7 AM $0.000719
+0.57%
$681,557 $276,453
Mar 24, 6 AM $0.000715
+2.63%
$677,869 $276,993
Mar 24, 5 AM $0.000697
-2.87%
$660,381 $272,973
Mar 24, 4 AM $0.000717
+0.11%
$679,924 $266,497
Mar 24, 3 AM $0.000717
+0.83%
$679,180 $268,447
Mar 24, 2 AM $0.000711
-0.57%
$673,637 $269,603
Mar 24, 1 AM $0.000715
-1.09%
$677,520 $269,673
Mar 24, 12 AM $0.000723
-5.51%
$685,013 $269,163
Mar 23, 11 PM $0.000765
-0.45%
$724,931 $265,238
Mar 23, 10 PM $0.000768
-0.37%
$728,243 $261,232
Mar 23, 9 PM $0.000771
-1.54%
$730,941 $264,127
Mar 23, 8 PM $0.000783
+0.98%
$742,404 $266,844
Mar 23, 7 PM $0.000776
-0.62%
$735,186 $280,199
Mar 23, 6 PM $0.000782
+1.39%
$741,256 $284,819
Mar 23, 5 PM $0.000771
-0.11%
$731,068 $283,880
Mar 23, 4 PM $0.000772
-0.21%
$731,262 $284,196
Mar 23, 3 PM $0.000773
-2.70%
$732,837 $283,592
Mar 23, 2 PM $0.000795
+4.68%
$753,161 $279,113
Mar 23, 1 PM $0.000759
+4.52%
$719,484 $230,752
Mar 23, 12 PM $0.000725
+0.61%
$687,127 $157,694
Mar 23, 11 AM $0.000721
+3.04%
$682,971 $282,659
Mar 23, 10 AM $0.000699
+1.12%
$662,847 $154,730
Mar 23, 9 AM $0.000692
+0.18%
$655,422 $280,686
Mar 23, 8 AM $0.00069
-1.13%
$654,234 $280,612
Mar 23, 7 AM $0.000698
+0.97%
$661,698 $283,651
Mar 23, 6 AM $0.000692
-3.57%
$655,368 $279,297
Mar 23, 5 AM $0.000718
+2.04%
$680,790 $280,565
Mar 23, 4 AM $0.000704
+0.57%
$667,207 $233,103
Mar 23, 3 AM $0.0007
-0.49%
$663,445 $280,722
Mar 23, 2 AM $0.000704
+0.30%
$666,715 $285,978
Mar 23, 1 AM $0.000701
+0.55%
$664,744 $286,957
Mar 23, 12 AM $0.000698
-3.92%
$661,133 $285,326
Mar 22, 11 PM $0.000726
+0.22%
$688,114 $239,207