Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.000659
-0.51%
$624,224 $186,856
Mar 27, 1 AM $0.000662
+0.58%
$627,431 $187,106
Mar 27, 12 AM $0.000658
-0.16%
$623,825 $188,508
Mar 26, 11 PM $0.000658
-0.36%
$623,939 $190,923
Mar 26, 10 PM $0.000661
+0.31%
$626,224 $191,317
Mar 26, 9 PM $0.000659
+0.20%
$624,245 $191,872
Mar 26, 8 PM $0.000656
+0.27%
$621,939 $192,930
Mar 26, 7 PM $0.000654
-1.55%
$619,485 $195,423
Mar 26, 6 PM $0.000664
-0.37%
$629,216 $196,135
Mar 26, 5 PM $0.000666
-0.95%
$631,579 $195,138
Mar 26, 4 PM $0.000673
-2.27%
$637,633 $79,138
Mar 26, 3 PM $0.00069
+5.51%
$653,976 $193,088
Mar 26, 2 PM $0.000654
-3.94%
$620,097 $192,388
Mar 26, 1 PM $0.000676
+4.55%
$640,994 $145,169
Mar 26, 12 PM $0.000646
-0.97%
$612,332 $144,607
Mar 26, 11 AM $0.000653
+0.68%
$619,079 $143,676
Mar 26, 10 AM $0.000646
+0.96%
$612,610 $143,073
Mar 26, 9 AM $0.000641
-1.74%
$607,522 $143,988
Mar 26, 8 AM $0.000652
-3.39%
$618,272 $144,711
Mar 26, 7 AM $0.000675
+0.66%
$639,952 $143,712
Mar 26, 6 AM $0.000671
-2.61%
$635,726 $143,561
Mar 26, 5 AM $0.000689
-1.27%
$652,731 $192,357
Mar 26, 4 AM $0.000698
-0.05%
$661,138 $195,396
Mar 26, 3 AM $0.000698
-0.51%
$661,458 $204,042
Mar 26, 2 AM $0.000702
-0.77%
$664,877 $207,664
Mar 26, 1 AM $0.000707
+0.66%
$670,011 $208,869
Mar 26, 12 AM $0.000702
-0.13%
$665,603 $210,765
Mar 25, 11 PM $0.000703
+0.37%
$665,799 $215,463
Mar 25, 10 PM $0.0007
-0.49%
$663,347 $215,612
Mar 25, 9 PM $0.000703
-0.29%
$666,597 $216,770
Mar 25, 8 PM $0.000705
+0.10%
$668,531 $216,500
Mar 25, 7 PM $0.000705
+0.05%
$667,855 $211,163
Mar 25, 6 PM $0.000704
+0.20%
$666,987 $205,882
Mar 25, 5 PM $0.000702
-1.09%
$665,655 $203,604
Mar 25, 4 PM $0.00071
+0.83%
$673,007 $207,764
Mar 25, 3 PM $0.000704
-0.15%
$667,472 $209,489
Mar 25, 2 PM $0.000705
-1.07%
$668,446 $210,702
Mar 25, 1 PM $0.000713
+1.02%
$675,701 $210,125
Mar 25, 12 PM $0.000706
+0.46%
$668,853 $209,006
Mar 25, 11 AM $0.000703
+0.39%
$665,791 $93,684
Mar 25, 10 AM $0.000698
-1.01%
$661,889 $213,035
Mar 25, 9 AM $0.000706
+0.85%
$668,627 $213,977
Mar 25, 8 AM $0.0007
-0.57%
$662,962 $215,857
Mar 25, 7 AM $0.000704
-1.00%
$666,761 $215,941
Mar 25, 6 AM $0.00071
-1.51%
$673,112 $217,943
Mar 25, 5 AM $0.000722
+2.97%
$683,868 $217,458
Mar 25, 4 AM $0.000701
-0.64%
$664,145 $222,274
Mar 25, 3 AM $0.000705
-2.14%
$668,453 $220,251
Mar 25, 2 AM $0.000721
+3.09%
$683,105 $220,962
Mar 25, 1 AM $0.000699
-0.88%
$662,626 $221,312