Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $0.0006
+1.33%
$568,534 $167,422
Mar 31, 4 AM $0.000592
-2.00%
$561,061 $160,973
Mar 31, 3 AM $0.000604
+1.40%
$572,485 $160,966
Mar 31, 2 AM $0.000596
-1.42%
$564,592 $162,865
Mar 31, 1 AM $0.000604
+4.61%
$572,744 $164,051
Mar 31, 12 AM $0.000578
+0.21%
$547,515 $159,019
Mar 30, 11 PM $0.000577
-0.62%
$546,372 $161,114
Mar 30, 10 PM $0.00058
-0.81%
$549,754 $162,923
Mar 30, 9 PM $0.000585
+0.73%
$554,247 $163,168
Mar 30, 8 PM $0.000581
-1.88%
$550,217 $166,171
Mar 30, 7 PM $0.000592
+2.03%
$560,740 $167,931
Mar 30, 6 PM $0.00058
-2.64%
$549,572 $171,001
Mar 30, 5 PM $0.000596
-0.59%
$564,470 $170,374
Mar 30, 4 PM $0.000599
+0.95%
$567,821 $171,173
Mar 30, 3 PM $0.000594
+0.02%
$562,492 $172,861
Mar 30, 2 PM $0.000593
-0.21%
$562,356 $175,131
Mar 30, 1 PM $0.000595
-0.09%
$563,563 $179,562
Mar 30, 12 PM $0.000592
-1.56%
$560,735 $181,989
Mar 30, 11 AM $0.000601
+0.26%
$569,610 $91,680
Mar 30, 10 AM $0.000599
+0.79%
$568,144 $90,829
Mar 30, 9 AM $0.000601
+2.14%
$569,445 $90,065
Mar 30, 8 AM $0.000591
+0.05%
$560,505 $188,961
Mar 30, 7 AM $0.00059
+0.09%
$559,397 $194,109
Mar 30, 6 AM $0.000591
+0.04%
$559,650 $197,721
Mar 30, 5 AM $0.000589
-0.45%
$558,160 $203,350
Mar 30, 4 AM $0.000589
+0.40%
$557,906 $208,310
Mar 30, 3 AM $0.000589
+0.61%
$557,776 $207,888
Mar 30, 2 AM $0.000588
-1.24%
$557,194 $206,760
Mar 30, 1 AM $0.000595
+1.48%
$563,962 $202,270
Mar 30, 12 AM $0.000589
+0.51%
$557,814 $204,125
Mar 29, 11 PM $0.000587
-1.00%
$556,283 $206,231
Mar 29, 10 PM $0.000593
-0.10%
$561,635 $210,376
Mar 29, 9 PM $0.000594
+0.50%
$562,683 $210,507
Mar 29, 8 PM $0.00059
-0.15%
$559,613 $210,768
Mar 29, 7 PM $0.000589
-0.42%
$558,611 $210,428
Mar 29, 6 PM $0.000593
-1.42%
$561,962 $208,556
Mar 29, 5 PM $0.000595
+0.97%
$563,453 $211,619
Mar 29, 4 PM $0.000585
-0.51%
$554,781 $211,090
Mar 29, 3 PM $0.000589
-0.52%
$557,863 $212,890
Mar 29, 2 PM $0.000587
-0.06%
$556,656 $220,082
Mar 29, 1 PM $0.000586
+0.08%
$555,785 $221,505
Mar 29, 12 PM $0.000589
+0.46%
$558,671 $220,951
Mar 29, 11 AM $0.000586
+1.11%
$555,649 $215,977
Mar 29, 10 AM $0.000577
-0.93%
$547,039 $217,224
Mar 29, 9 AM $0.00058
+1.38%
$550,070 $218,075
Mar 29, 8 AM $0.000578
-0.22%
$547,858 $218,819
Mar 29, 7 AM $0.000581
+0.49%
$550,622 $219,445
Mar 29, 6 AM $0.000578
-0.15%
$547,934 $219,876
Mar 29, 5 AM $0.000579
-0.13%
$548,777 $219,976
Mar 29, 4 AM $0.00058
-2.81%
$549,465 $220,184