Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 AM $0.00055
+0.47%
$521,151 $222,381
Apr 2, 5 AM $0.000547
+0.45%
$518,710 $173,132
Apr 2, 4 AM $0.000545
-0.62%
$516,389 $173,021
Apr 2, 3 AM $0.000548
+1.21%
$519,623 $171,319
Apr 2, 2 AM $0.000549
-2.17%
$520,049 $217,646
Apr 2, 1 AM $0.000562
-1.72%
$532,234 $217,042
Apr 2, 12 AM $0.000571
+0.03%
$541,531 $214,458
Apr 1, 11 PM $0.000571
+0.24%
$541,346 $207,254
Apr 1, 10 PM $0.00057
-0.09%
$540,070 $204,480
Apr 1, 9 PM $0.00057
-0.89%
$540,537 $83,906
Apr 1, 8 PM $0.000575
-0.81%
$545,399 $202,007
Apr 1, 7 PM $0.00058
+0.26%
$549,830 $201,172
Apr 1, 6 PM $0.000579
-1.30%
$548,426 $200,374
Apr 1, 5 PM $0.000586
-3.60%
$555,664 $194,341
Apr 1, 4 PM $0.000608
+3.69%
$576,385 $195,326
Apr 1, 3 PM $0.000587
+0.12%
$555,897 $193,453
Apr 1, 2 PM $0.000586
-0.61%
$555,243 $193,180
Apr 1, 1 PM $0.000589
+1.35%
$558,625 $191,697
Apr 1, 12 PM $0.00058
-0.77%
$549,986 $193,006
Apr 1, 11 AM $0.000585
-0.95%
$554,279 $194,791
Apr 1, 10 AM $0.00059
-0.81%
$559,624 $196,136
Apr 1, 9 AM $0.000595
+2.15%
$564,211 $197,982
Apr 1, 8 AM $0.000582
-1.35%
$551,213 $199,123
Apr 1, 7 AM $0.00059
-0.74%
$559,557 $204,561
Apr 1, 6 AM $0.000594
+0.88%
$562,655 $208,039
Apr 1, 5 AM $0.000593
+0.48%
$562,189 $208,676
Apr 1, 4 AM $0.000591
-0.27%
$560,047 $209,285
Apr 1, 3 AM $0.000594
+0.47%
$562,649 $210,981
Apr 1, 2 AM $0.000591
+0.47%
$559,997 $211,728
Apr 1, 1 AM $0.000588
+1.45%
$557,361 $209,248
Apr 1, 12 AM $0.00058
+0.11%
$549,393 $217,695
Mar 31, 11 PM $0.000579
+0.52%
$548,781 $222,015
Mar 31, 10 PM $0.000576
+0.01%
$545,929 $222,677
Mar 31, 9 PM $0.000576
-0.76%
$545,865 $220,698
Mar 31, 8 PM $0.00058
+0.75%
$550,034 $217,860
Mar 31, 7 PM $0.000576
-0.28%
$545,930 $217,549
Mar 31, 6 PM $0.000578
+0.05%
$547,484 $218,477
Mar 31, 5 PM $0.000577
+0.24%
$547,198 $218,249
Mar 31, 4 PM $0.000575
+1.63%
$544,793 $217,495
Mar 31, 3 PM $0.000566
+1.28%
$536,064 $215,318
Mar 31, 2 PM $0.00056
-0.75%
$530,750 $210,528
Mar 31, 1 PM $0.000564
+1.41%
$534,779 $205,619
Mar 31, 12 PM $0.00055
-1.52%
$521,544 $150,454
Mar 31, 11 AM $0.000561
+0.02%
$531,415 $200,001
Mar 31, 10 AM $0.000553
-2.08%
$524,175 $146,087
Mar 31, 9 AM $0.000557
-3.42%
$527,517 $143,328
Mar 31, 8 AM $0.000574
-0.66%
$544,248 $193,688
Mar 31, 7 AM $0.000578
-2.18%
$547,820 $183,265
Mar 31, 6 AM $0.000591
-1.60%
$560,022 $173,441
Mar 31, 5 AM $0.0006
+1.33%
$568,534 $167,422