Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000552
+0.57%
$523,471 $206,387
Apr 4, 7 AM $0.000549
+0.00%
$520,493 $206,773
Apr 4, 6 AM $0.000549
+0.46%
$520,498 $203,337
Apr 4, 5 AM $0.000547
-0.81%
$518,092 $201,693
Apr 4, 4 AM $0.000551
-1.70%
$522,345 $198,839
Apr 4, 3 AM $0.000561
+2.80%
$531,368 $195,431
Apr 4, 2 AM $0.000545
-0.67%
$516,713 $189,994
Apr 4, 1 AM $0.000549
-0.29%
$520,187 $190,440
Apr 4, 12 AM $0.000551
+0.10%
$521,911 $189,135
Apr 3, 11 PM $0.00055
+0.16%
$521,398 $188,521
Apr 3, 10 PM $0.000549
+0.32%
$520,587 $189,225
Apr 3, 9 PM $0.000544
-1.19%
$516,053 $187,458
Apr 3, 8 PM $0.000551
+0.11%
$522,243 $187,678
Apr 3, 7 PM $0.000544
-1.25%
$515,929 $186,205
Apr 3, 6 PM $0.000546
-1.16%
$517,321 $186,126
Apr 3, 5 PM $0.000552
-0.18%
$523,397 $187,224
Apr 3, 4 PM $0.000553
-0.34%
$524,318 $189,348
Apr 3, 3 PM $0.00055
+0.87%
$521,531 $187,930
Apr 3, 2 PM $0.000545
-0.67%
$516,459 $185,828
Apr 3, 1 PM $0.000545
-0.43%
$517,048 $188,235
Apr 3, 12 PM $0.000548
-1.18%
$519,296 $192,147
Apr 3, 11 AM $0.000554
+0.12%
$524,930 $193,713
Apr 3, 10 AM $0.000556
+0.68%
$526,582 $192,582
Apr 3, 9 AM $0.000552
+0.25%
$523,626 $189,949
Apr 3, 8 AM $0.000551
+0.40%
$522,331 $187,844
Apr 3, 7 AM $0.000548
-0.65%
$519,087 $187,119
Apr 3, 6 AM $0.000549
+0.09%
$520,039 $188,663
Apr 3, 5 AM $0.000548
-1.00%
$519,561 $190,698
Apr 3, 4 AM $0.000554
+1.18%
$524,832 $194,638
Apr 3, 3 AM $0.000547
-0.75%
$518,725 $197,809
Apr 3, 2 AM $0.000551
+0.50%
$522,644 $201,790
Apr 3, 1 AM $0.000549
+1.03%
$520,028 $203,141
Apr 3, 12 AM $0.000543
-1.18%
$514,742 $79,559
Apr 2, 11 PM $0.00055
+0.04%
$520,839 $206,610
Apr 2, 10 PM $0.000549
+1.16%
$520,635 $206,831
Apr 2, 9 PM $0.000543
-1.41%
$514,653 $209,950
Apr 2, 8 PM $0.000551
+0.27%
$522,010 $211,271
Apr 2, 7 PM $0.000549
-0.02%
$520,606 $212,100
Apr 2, 6 PM $0.000549
-2.21%
$520,674 $212,017
Apr 2, 5 PM $0.000562
-0.38%
$532,426 $217,644
Apr 2, 4 PM $0.000564
+3.12%
$534,476 $215,717
Apr 2, 3 PM $0.000547
-0.40%
$518,321 $218,984
Apr 2, 2 PM $0.000549
+0.98%
$520,406 $220,277
Apr 2, 1 PM $0.000544
-1.39%
$515,366 $220,168
Apr 2, 12 PM $0.00055
-0.18%
$521,020 $221,553
Apr 2, 11 AM $0.000551
+0.00%
$521,948 $220,611
Apr 2, 10 AM $0.000551
-0.37%
$521,951 $220,431
Apr 2, 9 AM $0.000553
+0.30%
$523,895 $222,659
Apr 2, 8 AM $0.000551
-0.43%
$522,343 $220,404
Apr 2, 7 AM $0.000554
+0.66%
$524,594 $221,059