Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.000633
+0.41%
$600,171 $284,386
Apr 6, 8 AM $0.000631
-0.24%
$598,556 $283,787
Apr 6, 7 AM $0.000633
-12.46%
$600,014 $276,943
Apr 6, 6 AM $0.000723
+19.25%
$685,447 $265,616
Apr 6, 5 AM $0.000617
+11.85%
$584,471 $38,807
Apr 6, 4 AM $0.000552
+0.25%
$523,690 $200,802
Apr 6, 3 AM $0.00055
-0.17%
$521,229 $200,438
Apr 6, 2 AM $0.00055
+0.34%
$520,983 $198,767
Apr 6, 1 AM $0.000549
-0.23%
$520,381 $198,895
Apr 6, 12 AM $0.000552
+0.34%
$523,327 $197,610
Apr 5, 11 PM $0.000549
+0.31%
$520,387 $195,661
Apr 5, 10 PM $0.000547
+1.66%
$518,495 $197,789
Apr 5, 9 PM $0.000538
-0.32%
$510,037 $196,223
Apr 5, 8 PM $0.000539
+0.04%
$510,505 $196,473
Apr 5, 7 PM $0.000538
-2.87%
$510,311 $194,921
Apr 5, 6 PM $0.000554
+2.85%
$525,367 $195,858
Apr 5, 5 PM $0.000539
+0.02%
$510,830 $195,655
Apr 5, 4 PM $0.000539
-3.02%
$510,735 $199,065
Apr 5, 3 PM $0.000556
+3.28%
$526,619 $202,609
Apr 5, 2 PM $0.000538
-2.10%
$509,911 $202,572
Apr 5, 1 PM $0.00055
-0.16%
$520,857 $205,035
Apr 5, 12 PM $0.00055
+2.29%
$521,684 $205,950
Apr 5, 11 AM $0.000538
-0.41%
$510,006 $205,074
Apr 5, 10 AM $0.000541
-0.94%
$513,232 $205,357
Apr 5, 9 AM $0.000547
+0.79%
$518,079 $204,841
Apr 5, 8 AM $0.000542
+0.24%
$514,032 $203,043
Apr 5, 7 AM $0.000551
+2.01%
$522,578 $200,882
Apr 5, 6 AM $0.000543
-0.36%
$514,416 $202,240
Apr 5, 5 AM $0.000545
+0.44%
$516,817 $200,688
Apr 5, 4 AM $0.000543
-1.57%
$514,549 $202,319
Apr 5, 3 AM $0.000544
-0.41%
$515,172 $201,645
Apr 5, 2 AM $0.000555
+1.58%
$525,726 $206,069
Apr 5, 1 AM $0.000547
-0.08%
$518,055 $208,785
Apr 5, 12 AM $0.000547
+0.02%
$518,451 $209,566
Apr 4, 11 PM $0.000547
-1.15%
$518,346 $210,669
Apr 4, 10 PM $0.000553
-0.94%
$523,856 $210,049
Apr 4, 9 PM $0.000559
+1.27%
$530,150 $211,225
Apr 4, 8 PM $0.000551
+0.27%
$522,468 $211,538
Apr 4, 7 PM $0.000564
+2.83%
$534,767 $212,919
Apr 4, 6 PM $0.000548
-0.22%
$519,495 $213,561
Apr 4, 5 PM $0.00055
-1.87%
$521,176 $214,427
Apr 4, 4 PM $0.000557
+0.47%
$528,397 $209,317
Apr 4, 3 PM $0.000555
+0.36%
$525,908 $208,180
Apr 4, 2 PM $0.000549
+0.15%
$520,231 $208,237
Apr 4, 1 PM $0.000548
+0.19%
$519,455 $204,769
Apr 4, 12 PM $0.000547
+0.06%
$518,490 $198,868
Apr 4, 11 AM $0.000547
+0.50%
$518,176 $200,377
Apr 4, 10 AM $0.000544
-0.87%
$515,603 $200,812
Apr 4, 9 AM $0.000549
-0.59%
$520,396 $202,117
Apr 4, 8 AM $0.000552
+0.57%
$523,471 $206,387