Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.00064
-0.18%
$607,070 $232,557
Apr 8, 9 AM $0.00064
-1.13%
$606,331 $230,534
Apr 8, 8 AM $0.000647
-0.17%
$613,237 $234,709
Apr 8, 7 AM $0.000648
-0.78%
$614,308 $233,337
Apr 8, 6 AM $0.000653
-2.20%
$619,111 $178,442
Apr 8, 5 AM $0.000671
-0.32%
$635,708 $178,061
Apr 8, 4 AM $0.000674
+1.75%
$638,409 $177,385
Apr 8, 3 AM $0.000662
-0.23%
$627,454 $176,926
Apr 8, 2 AM $0.000663
-1.43%
$628,875 $177,162
Apr 8, 1 AM $0.000673
+3.20%
$638,010 $176,296
Apr 8, 12 AM $0.000652
-1.70%
$618,251 $169,278
Apr 7, 11 PM $0.000664
+3.91%
$628,948 $223,594
Apr 7, 10 PM $0.000639
+0.29%
$605,298 $218,070
Apr 7, 9 PM $0.000637
+0.68%
$603,522 $221,328
Apr 7, 8 PM $0.000632
+0.63%
$599,443 $220,042
Apr 7, 7 PM $0.000628
+3.06%
$595,692 $221,008
Apr 7, 6 PM $0.00061
-0.38%
$578,012 $214,943
Apr 7, 5 PM $0.000612
+0.54%
$580,208 $215,853
Apr 7, 4 PM $0.000609
+0.05%
$577,068 $214,274
Apr 7, 3 PM $0.000608
+0.28%
$576,784 $215,577
Apr 7, 2 PM $0.000607
-0.65%
$575,178 $216,106
Apr 7, 1 PM $0.000611
+0.22%
$578,928 $215,822
Apr 7, 12 PM $0.000608
-0.57%
$576,532 $218,351
Apr 7, 11 AM $0.000612
-0.66%
$579,808 $218,555
Apr 7, 10 AM $0.000616
+0.03%
$583,636 $88,887
Apr 7, 9 AM $0.00067
+8.43%
$635,312 $142,286
Apr 7, 8 AM $0.000618
+0.79%
$585,893 $88,350
Apr 7, 7 AM $0.000613
-0.77%
$581,329 $96,769
Apr 7, 6 AM $0.000618
+1.08%
$585,815 $250,408
Apr 7, 5 AM $0.000611
-1.64%
$579,551 $276,421
Apr 7, 4 AM $0.000622
+1.37%
$589,191 $293,585
Apr 7, 3 AM $0.000613
-1.58%
$581,240 $293,047
Apr 7, 2 AM $0.000623
-0.03%
$590,357 $291,421
Apr 7, 1 AM $0.000623
+0.73%
$590,511 $292,334
Apr 7, 12 AM $0.000618
-0.35%
$586,231 $288,426
Apr 6, 11 PM $0.000621
+0.06%
$588,263 $289,511
Apr 6, 10 PM $0.00062
+0.98%
$587,919 $290,543
Apr 6, 9 PM $0.000614
-1.16%
$582,205 $288,226
Apr 6, 8 PM $0.000627
+1.58%
$594,240 $289,027
Apr 6, 7 PM $0.00062
+0.63%
$588,100 $288,129
Apr 6, 6 PM $0.000617
-0.29%
$584,445 $160,979
Apr 6, 5 PM $0.000618
-0.38%
$586,132 $161,524
Apr 6, 4 PM $0.00065
+4.81%
$615,803 $288,473
Apr 6, 3 PM $0.00062
-1.11%
$587,548 $286,748
Apr 6, 2 PM $0.000627
-0.18%
$594,128 $291,942
Apr 6, 1 PM $0.000628
-0.86%
$595,214 $287,450
Apr 6, 12 PM $0.000633
+0.80%
$600,361 $286,275
Apr 6, 11 AM $0.000628
+0.53%
$595,577 $287,151
Apr 6, 10 AM $0.000625
-2.05%
$592,418 $160,099
Apr 6, 9 AM $0.000633
+0.41%
$600,171 $284,386