Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.000639
+0.48%
$605,300 $215,694
Apr 10, 11 AM $0.000636
-0.18%
$603,008 $215,724
Apr 10, 10 AM $0.000637
-0.05%
$604,100 $216,505
Apr 10, 9 AM $0.000637
+0.73%
$603,601 $218,078
Apr 10, 8 AM $0.000632
-0.48%
$598,624 $217,862
Apr 10, 7 AM $0.000635
+0.28%
$602,094 $221,500
Apr 10, 6 AM $0.000636
+0.03%
$602,514 $221,774
Apr 10, 5 AM $0.000635
+0.25%
$601,730 $221,779
Apr 10, 4 AM $0.000633
-0.28%
$600,219 $219,793
Apr 10, 3 AM $0.000634
-0.10%
$601,316 $218,308
Apr 10, 2 AM $0.000634
-0.25%
$601,348 $216,849
Apr 10, 1 AM $0.000636
+0.16%
$602,850 $217,456
Apr 10, 12 AM $0.000635
+0.05%
$601,881 $220,572
Apr 9, 11 PM $0.000635
-0.90%
$601,559 $221,019
Apr 9, 10 PM $0.00064
+0.06%
$607,048 $222,150
Apr 9, 9 PM $0.00064
+0.33%
$606,706 $221,701
Apr 9, 8 PM $0.000638
+0.27%
$605,093 $221,662
Apr 9, 7 PM $0.000637
+0.07%
$603,465 $222,691
Apr 9, 6 PM $0.000636
-0.63%
$602,968 $223,801
Apr 9, 5 PM $0.00064
+1.75%
$606,783 $226,079
Apr 9, 4 PM $0.000629
-0.10%
$596,353 $225,984
Apr 9, 3 PM $0.00063
+0.68%
$596,929 $226,410
Apr 9, 2 PM $0.000626
+0.59%
$593,396 $225,369
Apr 9, 1 PM $0.000622
-0.31%
$589,906 $228,521
Apr 9, 12 PM $0.000624
-0.07%
$591,749 $230,142
Apr 9, 11 AM $0.000625
-0.19%
$592,185 $231,937
Apr 9, 10 AM $0.000627
+0.10%
$594,402 $230,547
Apr 9, 9 AM $0.000626
-0.41%
$593,282 $231,725
Apr 9, 8 AM $0.000627
-0.52%
$594,627 $232,801
Apr 9, 7 AM $0.000631
+0.55%
$597,746 $232,713
Apr 9, 6 AM $0.000626
-0.41%
$593,391 $232,621
Apr 9, 5 AM $0.000629
+0.75%
$596,394 $234,780
Apr 9, 4 AM $0.000625
+0.36%
$591,979 $236,508
Apr 9, 3 AM $0.000622
+0.74%
$589,838 $238,087
Apr 9, 2 AM $0.000618
-0.80%
$585,511 $240,380
Apr 9, 1 AM $0.000623
-0.54%
$590,216 $241,152
Apr 9, 12 AM $0.000626
-0.73%
$593,436 $246,505
Apr 8, 11 PM $0.000631
-0.95%
$597,810 $248,476
Apr 8, 10 PM $0.000637
-0.98%
$603,568 $250,155
Apr 8, 9 PM $0.000643
-0.25%
$609,515 $244,589
Apr 8, 8 PM $0.000645
+0.48%
$610,996 $244,495
Apr 8, 7 PM $0.000641
-0.61%
$608,047 $241,371
Apr 8, 6 PM $0.000645
+0.84%
$611,753 $244,575
Apr 8, 5 PM $0.00064
+0.62%
$606,635 $240,469
Apr 8, 4 PM $0.000636
+0.68%
$602,870 $241,326
Apr 8, 3 PM $0.000632
-0.13%
$598,809 $238,746
Apr 8, 2 PM $0.000633
-1.11%
$599,609 $239,085
Apr 8, 1 PM $0.00064
-0.77%
$606,323 $237,339
Apr 8, 12 PM $0.000645
+0.51%
$611,051 $234,651
Apr 8, 11 AM $0.000647
+1.07%
$613,559 $182,490