Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 AM $0.000534
+0.00%
$-- $58,260
1:26 AM $0.000533
+0.05%
$-- $58,198
1:24 AM $0.000533
+0.00%
$-- $58,381
1:11 AM $0.000534
+0.00%
$-- $58,537
12:28 AM $0.000534
+0.00%
$-- $58,512
12:27 AM $0.000535
+0.00%
$-- $58,519
12:23 AM $0.000534
+0.00%
$-- $58,478
12:21 AM $0.000534
+0.00%
$-- $58,466
11:57 PM $0.000534
+0.00%
$-- $58,423
11:42 PM $0.000534
+0.00%
$-- $58,540
11:02 PM $0.000535
-0.04%
$-- $58,537
11:01 PM $0.000536
+0.06%
$-- $58,310
10:57 PM $0.000538
+0.00%
$-- $58,040
10:53 PM $0.000537
+0.00%
$-- $57,768
10:50 PM $0.000537
+0.00%
$-- $57,227
10:09 PM $0.000533
-0.01%
$-- $57,205
10:03 PM $0.000531
+0.00%
$-- $57,176
10:02 PM $0.000531
+0.00%
$-- $57,151
10:01 PM $0.000531
+0.00%
$-- $57,178
10:00 PM $0.000531
+0.00%
$-- $57,180
9:58 PM $0.000531
+0.00%
$-- $57,205
9:55 PM $0.000531
+0.00%
$-- $57,162
9:53 PM $0.000531
+0.00%
$-- $57,107
9:32 PM $0.000531
+0.00%
$-- $57,104
9:31 PM $0.000531
+0.00%
$-- $57,060
9:26 PM $0.000531
+0.00%
$-- $57,106
9:22 PM $0.000531
+0.00%
$-- $57,105
9:15 PM $0.000531
-0.01%
$-- $57,110
9:11 PM $0.000531
-0.02%
$-- $57,097
9:09 PM $0.000532
+0.00%
$-- $57,115
9:08 PM $0.000532
+0.00%
$-- $57,692
8:45 PM $0.000538
+0.00%
$-- $57,524
8:29 PM $0.000536
+0.14%
$-- $57,218
8:27 PM $0.000535
+0.00%
$-- $57,023
8:01 PM $0.000533
+0.00%
$-- $57,129
7:57 PM $0.000533
+0.00%
$-- $57,082
7:41 PM $0.000533
+0.00%
$-- $57,181
7:39 PM $0.000534
+0.00%
$-- $57,264
7:22 PM $0.000535
+0.00%
$-- $57,206
7:20 PM $0.000534
+0.00%
$-- $57,185
7:19 PM $0.000534
+0.00%
$-- $57,115
6:58 PM $0.000534
+0.00%
$-- $57,197
6:55 PM $0.000534
+0.00%
$-- $57,138
6:48 PM $0.000534
+0.00%
$-- $57,026
6:45 PM $0.000534
+0.00%
$-- $57,061
6:39 PM $0.000535
+0.01%
$-- $57,059
6:12 PM $0.000533
+0.00%
$-- $56,631
6:10 PM $0.000531
+0.00%
$-- $56,339
5:53 PM $0.000528
+0.00%
$-- $56,369
5:51 PM $0.000529
+0.00%
$-- $56,284