Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.000442
+0.54%
$426,526 $1,282
Sep 15, 2 PM $0.000442
-1.93%
$426,491 $1,307
Sep 15, 1 PM $0.00045
+0.00%
$434,136 $1,249
Sep 15, 11 AM $0.000449
-0.17%
$432,456 $1,240
Sep 15, 10 AM $0.00045
+0.00%
$433,859 $1,180
Sep 15, 9 AM $0.000449
+0.00%
$432,701 $1,440
Sep 15, 8 AM $0.000448
+0.12%
$432,182 $1,435
Sep 15, 7 AM $0.000451
+0.19%
$434,692 $1,432
Sep 15, 4 AM $0.000453
+0.06%
$436,489 $1,271
Sep 15, 1 AM $0.000458
+0.00%
$441,240 $1,303
Sep 15, 12 AM $0.000458
+0.00%
$441,901 $1,304
Sep 14, 11 PM $0.000459
-0.06%
$442,531 $1,297
Sep 14, 9 PM $0.000464
-0.02%
$447,054 $1,305
Sep 14, 8 PM $0.000468
+1.84%
$451,001 $1,391
Sep 14, 7 PM $0.000459
+0.13%
$442,574 $1,040
Sep 14, 6 PM $0.00046
+0.74%
$443,610 $936
Sep 14, 5 PM $0.000456
-0.06%
$440,047 $1,864
Sep 14, 4 PM $0.000452
+0.00%
$436,029 $2,036
Sep 14, 3 PM $0.000453
+0.26%
$436,925 $2,079
Sep 14, 2 PM $0.000452
+0.33%
$435,872 $2,075
Sep 14, 12 PM $0.00045
+0.57%
$433,412 $3,175
Sep 14, 10 AM $0.000452
-0.22%
$435,631 $3,218
Sep 14, 9 AM $0.000453
+0.22%
$436,490 $2,990
Sep 14, 8 AM $0.000452
+0.00%
$435,568 $3,480
Sep 14, 7 AM $0.000451
+0.07%
$435,214 $3,429
Sep 14, 6 AM $0.000451
-0.38%
$434,577 $3,414
Sep 14, 5 AM $0.000449
+0.03%
$433,042 $3,379
Sep 14, 4 AM $0.000449
+0.00%
$433,035 $3,389
Sep 14, 3 AM $0.00045
+0.00%
$433,690 $3,410
Sep 14, 1 AM $0.000442
+0.01%
$426,014 $3,487
Sep 13, 10 PM $0.000444
-1.38%
$428,117 $3,587
Sep 13, 9 PM $0.00045
-0.17%
$434,103 $3,710
Sep 13, 8 PM $0.000451
+0.15%
$434,837 $3,611
Sep 13, 6 PM $0.000451
+0.56%
$434,914 $4,405
Sep 13, 5 PM $0.000449
+0.00%
$432,588 $3,468
Sep 13, 4 PM $0.000446
+0.03%
$430,160 $3,334
Sep 13, 3 PM $0.000445
-0.02%
$429,386 $3,825
Sep 13, 2 PM $0.000446
+0.45%
$430,146 $3,812
Sep 13, 1 PM $0.000443
-0.11%
$426,678 $3,624
Sep 13, 12 PM $0.000443
-0.15%
$426,823 $3,600
Sep 13, 11 AM $0.000448
+0.04%
$432,049 $2,704
Sep 13, 10 AM $0.000448
+0.00%
$432,118 $2,777
Sep 13, 9 AM $0.000448
-0.97%
$431,604 $2,795
Sep 13, 8 AM $0.000452
-0.69%
$436,265 $2,310
Sep 13, 7 AM $0.000456
-0.47%
$439,295 $2,402
Sep 13, 6 AM $0.000458
+0.00%
$441,712 $2,554
Sep 13, 5 AM $0.00046
+0.00%
$443,858 $2,542
Sep 13, 4 AM $0.000459
-0.07%
$442,806 $3,136
Sep 13, 3 AM $0.00046
-0.22%
$443,260 $3,175
Sep 13, 2 AM $0.000461
-0.26%
$444,532 $3,188