Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.000627
+2.27%
$594,509 $232,986
Apr 12, 1 PM $0.000613
+0.51%
$581,303 $233,871
Apr 12, 12 PM $0.00061
-1.88%
$578,372 $233,556
Apr 12, 11 AM $0.000622
+1.86%
$589,451 $233,081
Apr 12, 10 AM $0.000604
+0.05%
$572,975 $230,357
Apr 12, 9 AM $0.000603
-0.58%
$571,521 $229,776
Apr 12, 8 AM $0.000606
-1.16%
$574,894 $231,967
Apr 12, 7 AM $0.000614
+1.15%
$581,647 $89,857
Apr 12, 6 AM $0.000604
-0.52%
$572,151 $231,607
Apr 12, 5 AM $0.000602
-1.95%
$570,580 $229,379
Apr 12, 4 AM $0.000607
-0.54%
$575,052 $228,922
Apr 12, 3 AM $0.00061
-0.50%
$578,197 $229,546
Apr 12, 2 AM $0.000613
-3.01%
$581,127 $88,209
Apr 12, 1 AM $0.000632
-0.24%
$599,187 $221,212
Apr 12, 12 AM $0.000634
+0.60%
$600,647 $221,374
Apr 11, 11 PM $0.000629
+0.84%
$596,450 $220,339
Apr 11, 10 PM $0.000625
-1.47%
$592,266 $86,532
Apr 11, 9 PM $0.000634
+0.63%
$601,081 $221,210
Apr 11, 8 PM $0.000631
-0.70%
$597,896 $220,124
Apr 11, 7 PM $0.000635
+0.45%
$602,116 $220,226
Apr 11, 6 PM $0.00063
+0.24%
$597,114 $220,453
Apr 11, 5 PM $0.000628
-0.57%
$595,682 $221,674
Apr 11, 4 PM $0.000632
-2.84%
$599,122 $88,135
Apr 11, 3 PM $0.000639
-1.36%
$605,348 $84,122
Apr 11, 2 PM $0.000647
+0.11%
$613,088 $219,828
Apr 11, 1 PM $0.000645
+0.18%
$611,857 $219,554
Apr 11, 12 PM $0.000644
-1.85%
$610,776 $218,797
Apr 11, 11 AM $0.000656
+0.44%
$622,259 $161,376
Apr 11, 10 AM $0.000654
+0.65%
$619,506 $160,565
Apr 11, 9 AM $0.000649
+3.08%
$615,509 $215,249
Apr 11, 8 AM $0.00063
-2.19%
$597,227 $214,097
Apr 11, 7 AM $0.000644
-0.94%
$610,627 $213,523
Apr 11, 6 AM $0.00065
+0.75%
$616,357 $160,106
Apr 11, 5 AM $0.000645
+0.14%
$611,785 $214,546
Apr 11, 4 AM $0.000644
-0.48%
$610,808 $215,025
Apr 11, 3 AM $0.000649
-1.91%
$615,338 $214,667
Apr 11, 2 AM $0.000662
+1.32%
$627,619 $163,226
Apr 11, 1 AM $0.000648
-0.47%
$614,183 $217,105
Apr 11, 12 AM $0.00065
-1.01%
$616,443 $216,796
Apr 10, 11 PM $0.000657
+2.60%
$622,703 $164,593
Apr 10, 10 PM $0.000641
-0.43%
$607,252 $217,282
Apr 10, 9 PM $0.000643
-0.51%
$609,871 $219,645
Apr 10, 8 PM $0.000647
+0.60%
$612,966 $220,907
Apr 10, 7 PM $0.000643
-0.18%
$609,295 $219,809
Apr 10, 6 PM $0.000642
-0.32%
$608,565 $219,178
Apr 10, 5 PM $0.000645
-0.15%
$611,744 $219,650
Apr 10, 4 PM $0.000646
+1.11%
$612,634 $217,957
Apr 10, 3 PM $0.000641
-0.36%
$607,124 $218,700
Apr 10, 2 PM $0.000642
+0.54%
$608,094 $217,783
Apr 10, 1 PM $0.000637
-0.18%
$603,603 $216,500