Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000628
-0.49%
$594,974 $226,635
Apr 14, 2 PM $0.00063
-0.79%
$597,260 $227,423
Apr 14, 1 PM $0.000635
+1.02%
$602,022 $231,228
Apr 14, 12 PM $0.000629
-0.71%
$595,915 $230,127
Apr 14, 11 AM $0.000634
+0.59%
$600,807 $232,033
Apr 14, 10 AM $0.00063
-0.33%
$597,027 $229,663
Apr 14, 9 AM $0.000631
-1.87%
$598,372 $229,199
Apr 14, 8 AM $0.000636
+0.62%
$603,124 $232,590
Apr 14, 7 AM $0.000632
+0.68%
$599,425 $230,817
Apr 14, 6 AM $0.000628
-2.71%
$595,349 $231,524
Apr 14, 5 AM $0.000645
+0.37%
$611,901 $179,839
Apr 14, 4 AM $0.000643
+2.55%
$609,679 $180,112
Apr 14, 3 AM $0.000627
-3.06%
$594,516 $231,590
Apr 14, 2 AM $0.000647
+1.51%
$613,304 $177,589
Apr 14, 1 AM $0.000637
+1.50%
$604,175 $230,869
Apr 14, 12 AM $0.000628
-1.71%
$595,249 $229,519
Apr 13, 11 PM $0.000639
-7.23%
$605,579 $178,299
Apr 13, 10 PM $0.000683
+13.17%
$647,300 $162,920
Apr 13, 9 PM $0.000603
-0.12%
$571,986 $89,091
Apr 13, 8 PM $0.000604
-1.88%
$572,659 $90,165
Apr 13, 7 PM $0.000616
+2.18%
$583,618 $92,336
Apr 13, 6 PM $0.000603
-0.05%
$571,140 $233,008
Apr 13, 5 PM $0.000604
-0.21%
$572,584 $233,671
Apr 13, 4 PM $0.000605
+0.50%
$573,030 $233,900
Apr 13, 3 PM $0.000602
-0.53%
$570,738 $234,036
Apr 13, 2 PM $0.000603
+0.77%
$571,415 $231,595
Apr 13, 1 PM $0.000598
+0.44%
$566,454 $230,225
Apr 13, 12 PM $0.000609
+2.84%
$577,582 $228,078
Apr 13, 11 AM $0.000593
-4.08%
$561,656 $228,057
Apr 13, 10 AM $0.000619
+4.31%
$586,779 $207,566
Apr 13, 9 AM $0.000593
-0.43%
$562,525 $233,240
Apr 13, 8 AM $0.000596
-0.10%
$564,966 $229,604
Apr 13, 7 AM $0.000597
+0.88%
$566,092 $229,255
Apr 13, 6 AM $0.00059
-0.29%
$559,413 $227,876
Apr 13, 5 AM $0.000593
-0.83%
$562,210 $228,212
Apr 13, 4 AM $0.000598
-0.43%
$567,177 $228,403
Apr 13, 3 AM $0.000601
+0.65%
$569,620 $229,134
Apr 13, 2 AM $0.000597
+0.88%
$565,962 $229,588
Apr 13, 1 AM $0.000606
+3.31%
$574,096 $232,585
Apr 13, 12 AM $0.000587
+1.01%
$556,843 $232,421
Apr 12, 11 PM $0.000582
-1.71%
$551,842 $230,578
Apr 12, 10 PM $0.000592
-4.79%
$561,435 $229,718
Apr 12, 9 PM $0.000622
+1.30%
$589,679 $227,275
Apr 12, 8 PM $0.000614
+1.00%
$582,368 $227,742
Apr 12, 7 PM $0.000608
+0.22%
$576,614 $229,633
Apr 12, 6 PM $0.000629
+3.77%
$596,149 $200,748
Apr 12, 5 PM $0.000606
+0.50%
$574,518 $228,857
Apr 12, 4 PM $0.000603
-1.99%
$571,659 $228,278
Apr 12, 3 PM $0.000615
-1.89%
$583,256 $232,834
Apr 12, 2 PM $0.000627
+2.27%
$594,509 $232,986