Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.000633
+0.76%
$600,048 $221,803
Apr 16, 4 PM $0.000628
-0.21%
$595,524 $220,670
Apr 16, 3 PM $0.000628
+0.45%
$595,556 $219,957
Apr 16, 2 PM $0.000628
+0.60%
$595,303 $221,773
Apr 16, 1 PM $0.000641
+4.49%
$607,373 $221,405
Apr 16, 12 PM $0.000613
-2.12%
$581,249 $81,645
Apr 16, 11 AM $0.000626
+0.80%
$593,863 $222,031
Apr 16, 10 AM $0.000621
+1.09%
$589,144 $219,393
Apr 16, 9 AM $0.000625
-0.05%
$592,579 $219,164
Apr 16, 8 AM $0.000624
+0.22%
$591,093 $219,890
Apr 16, 7 AM $0.000625
+1.82%
$592,232 $219,169
Apr 16, 6 AM $0.000625
-2.47%
$592,809 $221,729
Apr 16, 5 AM $0.000625
+0.07%
$592,051 $222,880
Apr 16, 4 AM $0.000624
+1.45%
$591,662 $224,114
Apr 16, 3 AM $0.000621
+0.17%
$588,696 $224,208
Apr 16, 2 AM $0.000621
-0.91%
$588,329 $223,978
Apr 16, 1 AM $0.000626
+1.24%
$593,743 $226,728
Apr 16, 12 AM $0.000619
-0.23%
$586,478 $225,578
Apr 15, 11 PM $0.00062
-1.31%
$587,845 $224,942
Apr 15, 10 PM $0.000624
+0.50%
$591,977 $226,391
Apr 15, 9 PM $0.000613
-1.48%
$581,094 $226,717
Apr 15, 8 PM $0.000622
-0.46%
$589,321 $224,933
Apr 15, 7 PM $0.000625
-0.11%
$592,017 $224,225
Apr 15, 6 PM $0.000625
+0.52%
$592,662 $225,625
Apr 15, 5 PM $0.000622
+0.73%
$589,592 $224,249
Apr 15, 4 PM $0.000617
+0.47%
$585,338 $223,143
Apr 15, 3 PM $0.000614
-0.81%
$581,998 $223,314
Apr 15, 2 PM $0.000619
+0.40%
$586,728 $224,656
Apr 15, 1 PM $0.000616
-0.71%
$584,407 $223,795
Apr 15, 12 PM $0.000621
+1.39%
$588,558 $224,075
Apr 15, 11 AM $0.000612
-0.37%
$580,472 $224,147
Apr 15, 10 AM $0.000618
+0.46%
$585,431 $226,004
Apr 15, 9 AM $0.00062
+1.84%
$587,682 $227,059
Apr 15, 8 AM $0.000612
+0.02%
$580,169 $225,536
Apr 15, 7 AM $0.000612
-0.54%
$580,052 $227,371
Apr 15, 6 AM $0.000615
+0.06%
$583,216 $226,536
Apr 15, 5 AM $0.00061
+1.51%
$578,498 $225,781
Apr 15, 4 AM $0.000601
-1.79%
$569,876 $75,595
Apr 15, 3 AM $0.000612
-2.18%
$580,237 $77,829
Apr 15, 2 AM $0.000621
+1.70%
$588,836 $227,951
Apr 15, 1 AM $0.000611
-0.88%
$579,013 $79,282
Apr 15, 12 AM $0.000611
-2.20%
$579,206 $227,523
Apr 14, 11 PM $0.000618
+0.32%
$586,051 $227,260
Apr 14, 10 PM $0.000616
-0.04%
$583,539 $228,289
Apr 14, 9 PM $0.000622
-0.36%
$590,012 $226,744
Apr 14, 8 PM $0.000623
+0.24%
$590,131 $228,659
Apr 14, 7 PM $0.00062
-0.86%
$587,471 $226,624
Apr 14, 6 PM $0.000621
-0.13%
$588,290 $227,307
Apr 14, 5 PM $0.000622
-1.01%
$589,667 $226,028
Apr 14, 4 PM $0.00063
+0.35%
$597,080 $225,811