Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.000606
-0.82%
$574,314 $67,876
Apr 18, 6 PM $0.000611
-0.28%
$579,063 $214,478
Apr 18, 5 PM $0.000613
+0.12%
$580,665 $215,256
Apr 18, 4 PM $0.000612
-0.22%
$579,977 $215,473
Apr 18, 3 PM $0.000612
+0.07%
$580,584 $215,022
Apr 18, 2 PM $0.000612
-0.39%
$580,189 $214,798
Apr 18, 1 PM $0.000614
+1.02%
$582,456 $222,086
Apr 18, 12 PM $0.000608
-1.42%
$576,547 $75,984
Apr 18, 11 AM $0.000617
-0.85%
$584,832 $73,342
Apr 18, 10 AM $0.000622
-0.01%
$589,828 $219,849
Apr 18, 9 AM $0.000622
-0.18%
$589,892 $218,438
Apr 18, 8 AM $0.000614
-2.26%
$581,982 $71,097
Apr 18, 7 AM $0.000628
+0.23%
$595,459 $217,534
Apr 18, 6 AM $0.000628
-2.28%
$595,377 $216,316
Apr 18, 5 AM $0.00064
+0.00%
$606,705 $161,016
Apr 18, 4 AM $0.000642
+1.20%
$608,411 $162,342
Apr 18, 3 AM $0.000635
+1.21%
$601,840 $216,751
Apr 18, 2 AM $0.000613
-4.62%
$581,443 $70,344
Apr 18, 1 AM $0.000643
-0.25%
$609,628 $164,962
Apr 18, 12 AM $0.000644
-0.27%
$610,339 $166,470
Apr 17, 11 PM $0.000646
-0.28%
$612,020 $167,447
Apr 17, 10 PM $0.000647
+0.01%
$613,744 $168,195
Apr 17, 9 PM $0.000647
+1.26%
$613,680 $169,627
Apr 17, 8 PM $0.000639
-0.11%
$606,068 $223,119
Apr 17, 7 PM $0.00064
-0.86%
$606,723 $222,563
Apr 17, 6 PM $0.000646
-0.66%
$612,002 $173,443
Apr 17, 5 PM $0.00065
-0.78%
$616,080 $174,359
Apr 17, 4 PM $0.000652
+1.69%
$618,497 $175,402
Apr 17, 3 PM $0.000642
-0.16%
$608,246 $228,196
Apr 17, 2 PM $0.000641
-4.41%
$607,362 $227,041
Apr 17, 1 PM $0.00067
+9.06%
$635,338 $221,860
Apr 17, 12 PM $0.000615
-4.15%
$582,545 $221,145
Apr 17, 11 AM $0.000641
-2.70%
$607,753 $222,776
Apr 17, 10 AM $0.000659
-1.26%
$624,597 $173,404
Apr 17, 9 AM $0.000667
+0.10%
$632,569 $174,792
Apr 17, 8 AM $0.000667
+8.24%
$631,951 $174,240
Apr 17, 7 AM $0.000616
+0.72%
$583,836 $80,406
Apr 17, 6 AM $0.000618
+0.27%
$585,415 $81,082
Apr 17, 5 AM $0.000616
+0.66%
$583,815 $68,469
Apr 17, 4 AM $0.000613
-0.79%
$580,807 $70,817
Apr 17, 3 AM $0.000618
-0.21%
$585,406 $80,939
Apr 17, 2 AM $0.000619
+0.21%
$586,645 $82,953
Apr 17, 1 AM $0.000616
-4.20%
$583,862 $82,240
Apr 17, 12 AM $0.000643
+2.90%
$609,450 $29,289
Apr 16, 11 PM $0.000625
+0.12%
$592,268 $82,202
Apr 16, 10 PM $0.000621
+2.28%
$588,598 $82,241
Apr 16, 9 PM $0.000612
-6.18%
$579,721 $59,693
Apr 16, 8 PM $0.000652
-0.05%
$617,893 $29,524
Apr 16, 7 PM $0.000652
+2.12%
$618,204 $169,001
Apr 16, 6 PM $0.000639
+1.08%
$605,344 $221,095