Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00061
-0.28%
$577,940 $214,153
Apr 20, 7 PM $0.000612
+1.01%
$580,197 $214,302
Apr 20, 6 PM $0.000607
+0.10%
$575,070 $214,209
Apr 20, 5 PM $0.000607
-0.58%
$575,149 $214,814
Apr 20, 4 PM $0.000608
-0.08%
$576,549 $213,023
Apr 20, 3 PM $0.000605
-0.94%
$573,820 $214,655
Apr 20, 2 PM $0.000614
+0.93%
$581,802 $217,098
Apr 20, 1 PM $0.000608
+1.01%
$576,417 $70,738
Apr 20, 12 PM $0.000603
+0.93%
$571,275 $215,177
Apr 20, 11 AM $0.000604
+0.92%
$572,417 $214,576
Apr 20, 10 AM $0.000606
-0.05%
$574,321 $212,358
Apr 20, 9 AM $0.000607
+1.65%
$575,257 $211,790
Apr 20, 8 AM $0.000609
-0.44%
$576,859 $212,530
Apr 20, 7 AM $0.000611
+1.13%
$579,408 $212,120
Apr 20, 6 AM $0.000604
+0.25%
$572,924 $211,922
Apr 20, 5 AM $0.000603
-0.20%
$571,509 $212,932
Apr 20, 4 AM $0.000604
-0.01%
$572,663 $67,617
Apr 20, 3 AM $0.000605
+1.18%
$573,388 $210,414
Apr 20, 2 AM $0.000598
-0.59%
$566,727 $208,673
Apr 20, 1 AM $0.000601
-0.73%
$570,075 $211,274
Apr 20, 12 AM $0.000606
+1.47%
$574,276 $211,321
Apr 19, 11 PM $0.000596
-0.04%
$565,286 $206,525
Apr 19, 10 PM $0.000595
-1.54%
$564,167 $205,773
Apr 19, 9 PM $0.000604
-0.67%
$572,989 $203,505
Apr 19, 8 PM $0.000609
-0.32%
$576,854 $203,534
Apr 19, 7 PM $0.000612
+0.28%
$580,040 $204,388
Apr 19, 6 PM $0.000609
-0.39%
$577,097 $203,409
Apr 19, 5 PM $0.000607
+0.07%
$575,330 $204,274
Apr 19, 4 PM $0.000606
-0.79%
$574,257 $204,156
Apr 19, 3 PM $0.00061
-0.39%
$578,154 $204,481
Apr 19, 2 PM $0.000612
+1.99%
$580,432 $205,855
Apr 19, 1 PM $0.0006
-1.40%
$569,112 $203,861
Apr 19, 12 PM $0.000609
+0.70%
$577,213 $204,552
Apr 19, 11 AM $0.000605
+1.48%
$573,224 $207,609
Apr 19, 10 AM $0.000596
+0.68%
$564,886 $206,975
Apr 19, 9 AM $0.000593
-1.25%
$562,421 $206,531
Apr 19, 8 AM $0.000599
-0.33%
$568,219 $207,556
Apr 19, 7 AM $0.000601
+0.23%
$570,094 $208,427
Apr 19, 6 AM $0.000599
+0.14%
$568,127 $211,749
Apr 19, 5 AM $0.000598
+0.28%
$567,356 $214,519
Apr 19, 4 AM $0.000597
-0.45%
$565,782 $214,016
Apr 19, 3 AM $0.000601
-1.38%
$569,652 $212,199
Apr 19, 2 AM $0.000682
+13.09%
$646,391 $152,621
Apr 19, 1 AM $0.000603
+0.28%
$571,595 $211,553
Apr 19, 12 AM $0.0006
-1.24%
$568,676 $211,498
Apr 18, 11 PM $0.000607
+0.79%
$575,803 $213,728
Apr 18, 10 PM $0.000601
+0.17%
$569,972 $213,400
Apr 18, 9 PM $0.000601
-0.36%
$569,452 $66,064
Apr 18, 8 PM $0.000602
-0.60%
$570,844 $213,822
Apr 18, 7 PM $0.000606
-0.82%
$574,314 $67,876