Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.000609
+1.75%
$578,152 $202,802
Apr 22, 9 PM $0.000597
-0.92%
$566,858 $202,047
Apr 22, 8 PM $0.000603
-0.49%
$572,787 $200,303
Apr 22, 7 PM $0.000615
+1.01%
$583,599 $200,818
Apr 22, 6 PM $0.000609
+0.05%
$578,436 $201,170
Apr 22, 5 PM $0.000609
+0.24%
$578,158 $202,447
Apr 22, 4 PM $0.000608
-0.59%
$577,408 $202,322
Apr 22, 3 PM $0.000612
+0.16%
$580,860 $202,856
Apr 22, 2 PM $0.00061
+0.11%
$579,258 $201,944
Apr 22, 1 PM $0.00061
+0.14%
$579,271 $201,508
Apr 22, 12 PM $0.00061
+0.39%
$579,121 $200,627
Apr 22, 11 AM $0.000608
-0.58%
$576,848 $200,498
Apr 22, 10 AM $0.000611
-0.07%
$579,554 $200,016
Apr 22, 9 AM $0.000611
+0.66%
$579,966 $199,832
Apr 22, 8 AM $0.000606
-1.44%
$575,501 $199,980
Apr 22, 7 AM $0.000615
+1.21%
$583,889 $60,325
Apr 22, 6 AM $0.000608
-0.58%
$576,911 $200,493
Apr 22, 5 AM $0.000611
+1.11%
$580,263 $200,034
Apr 22, 4 AM $0.000606
-0.30%
$575,220 $200,648
Apr 22, 3 AM $0.000617
+3.52%
$585,387 $201,192
Apr 22, 2 AM $0.000604
+0.34%
$572,870 $199,833
Apr 22, 1 AM $0.000602
-0.07%
$571,575 $200,786
Apr 22, 12 AM $0.000602
-0.01%
$571,298 $200,307
Apr 21, 11 PM $0.000615
+2.59%
$583,290 $56,559
Apr 21, 10 PM $0.000599
-0.66%
$568,574 $199,729
Apr 21, 9 PM $0.000604
-0.42%
$573,059 $199,220
Apr 21, 8 PM $0.000607
+1.10%
$576,185 $199,406
Apr 21, 7 PM $0.0006
-1.01%
$569,211 $200,141
Apr 21, 6 PM $0.000604
-0.62%
$572,979 $200,562
Apr 21, 5 PM $0.000607
+0.02%
$575,871 $199,650
Apr 21, 4 PM $0.000607
-0.18%
$575,732 $198,653
Apr 21, 3 PM $0.000605
-0.22%
$574,713 $198,956
Apr 21, 2 PM $0.000601
-0.79%
$570,239 $52,499
Apr 21, 1 PM $0.000606
-0.56%
$574,760 $197,511
Apr 21, 12 PM $0.000608
+0.48%
$577,291 $201,095
Apr 21, 11 AM $0.000605
-0.94%
$574,545 $199,734
Apr 21, 10 AM $0.000613
+0.45%
$582,056 $204,423
Apr 21, 9 AM $0.00061
+1.33%
$579,466 $203,295
Apr 21, 8 AM $0.000607
-0.25%
$576,342 $202,434
Apr 21, 7 AM $0.000609
+0.17%
$578,456 $202,893
Apr 21, 6 AM $0.000608
+0.07%
$576,772 $202,319
Apr 21, 5 AM $0.000606
-0.03%
$575,687 $202,689
Apr 21, 4 AM $0.000607
+0.06%
$575,838 $204,251
Apr 21, 3 AM $0.000606
+0.10%
$575,509 $208,111
Apr 21, 2 AM $0.000606
-0.41%
$574,936 $207,404
Apr 21, 1 AM $0.000609
-0.03%
$577,819 $60,959
Apr 21, 12 AM $0.000608
+0.00%
$577,311 $209,541
Apr 20, 11 PM $0.000609
-0.12%
$577,247 $211,074
Apr 20, 10 PM $0.000609
+0.20%
$577,254 $210,199
Apr 20, 9 PM $0.000608
-0.10%
$576,731 $212,660