Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00061
+1.08%
$579,481 $60,960
Apr 24, 10 PM $0.000604
+0.14%
$573,308 $61,519
Apr 24, 9 PM $0.000603
-1.82%
$572,487 $61,283
Apr 24, 8 PM $0.000614
+1.71%
$583,086 $62,772
Apr 24, 7 PM $0.000604
-1.52%
$573,301 $61,616
Apr 24, 6 PM $0.000613
+2.07%
$582,132 $61,896
Apr 24, 5 PM $0.000601
-0.48%
$570,304 $60,053
Apr 24, 4 PM $0.000604
-0.45%
$573,055 $59,758
Apr 24, 3 PM $0.000606
-0.78%
$575,617 $60,551
Apr 24, 2 PM $0.000611
-0.91%
$580,140 $61,731
Apr 24, 1 PM $0.000617
+1.38%
$585,492 $62,309
Apr 24, 12 PM $0.000608
+0.61%
$577,546 $61,425
Apr 24, 11 AM $0.000605
-0.57%
$574,073 $60,812
Apr 24, 10 AM $0.000608
+0.51%
$577,389 $61,730
Apr 24, 9 AM $0.000605
+0.74%
$574,441 $60,185
Apr 24, 8 AM $0.000601
-1.99%
$570,235 $59,852
Apr 24, 7 AM $0.000613
+1.41%
$581,796 $60,794
Apr 24, 6 AM $0.000604
-1.69%
$573,681 $60,351
Apr 24, 5 AM $0.000615
+1.57%
$583,554 $60,766
Apr 24, 4 AM $0.000605
-1.08%
$574,543 $58,500
Apr 24, 3 AM $0.000612
+1.10%
$580,830 $56,810
Apr 24, 2 AM $0.000605
-0.61%
$574,527 $55,909
Apr 24, 1 AM $0.000609
+1.41%
$578,076 $55,239
Apr 24, 12 AM $0.000601
-1.55%
$570,065 $55,555
Apr 23, 11 PM $0.00061
-0.78%
$579,056 $55,996
Apr 23, 10 PM $0.000615
+0.01%
$583,616 $58,260
Apr 23, 9 PM $0.000615
-0.12%
$583,549 $57,425
Apr 23, 8 PM $0.000616
+2.36%
$584,236 $57,649
Apr 23, 7 PM $0.000601
-0.80%
$570,770 $56,485
Apr 23, 6 PM $0.000606
-0.88%
$575,370 $56,565
Apr 23, 5 PM $0.000612
-0.23%
$580,497 $57,328
Apr 23, 4 PM $0.000613
+1.75%
$581,820 $56,551
Apr 23, 3 PM $0.000602
-1.22%
$571,803 $55,794
Apr 23, 2 PM $0.00061
+0.44%
$578,854 $55,978
Apr 23, 1 PM $0.000607
-0.62%
$576,292 $56,074
Apr 23, 12 PM $0.000611
+1.05%
$579,869 $56,247
Apr 23, 11 AM $0.000605
+0.31%
$573,836 $173,270
Apr 23, 10 AM $0.000603
-0.14%
$572,036 $179,124
Apr 23, 9 AM $0.000603
+1.19%
$572,821 $185,516
Apr 23, 8 AM $0.000596
-1.42%
$566,087 $190,824
Apr 23, 7 AM $0.000605
-0.23%
$574,215 $194,966
Apr 23, 6 AM $0.000608
+0.50%
$576,658 $196,597
Apr 23, 5 AM $0.000604
-4.09%
$573,789 $197,902
Apr 23, 4 AM $0.000623
+2.83%
$591,590 $200,834
Apr 23, 3 AM $0.000608
+0.53%
$576,648 $201,520
Apr 23, 2 AM $0.000606
-0.78%
$574,755 $200,619
Apr 23, 1 AM $0.000605
-1.27%
$574,565 $201,506
Apr 23, 12 AM $0.000612
+0.69%
$581,266 $201,754
Apr 22, 11 PM $0.000615
+1.00%
$583,929 $203,281
Apr 22, 10 PM $0.000609
+1.75%
$578,152 $202,802