Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.000604
-1.28%
$572,864 $62,014
Apr 27, 12 AM $0.000611
+0.26%
$580,294 $61,544
Apr 26, 11 PM $0.00061
+0.02%
$578,783 $61,331
Apr 26, 10 PM $0.00061
-0.63%
$578,666 $61,459
Apr 26, 9 PM $0.000613
+0.96%
$582,333 $62,747
Apr 26, 8 PM $0.000608
-0.47%
$576,811 $61,969
Apr 26, 7 PM $0.000611
-0.30%
$579,557 $62,737
Apr 26, 6 PM $0.000612
+1.88%
$581,324 $62,907
Apr 26, 5 PM $0.000601
-2.28%
$570,615 $61,684
Apr 26, 4 PM $0.000615
-0.17%
$583,922 $63,516
Apr 26, 3 PM $0.000616
+2.15%
$584,935 $63,614
Apr 26, 2 PM $0.000603
-1.03%
$572,638 $61,191
Apr 26, 1 PM $0.00061
+1.03%
$578,578 $62,616
Apr 26, 12 PM $0.000603
-1.08%
$572,691 $63,855
Apr 26, 11 AM $0.00061
+0.61%
$578,959 $63,283
Apr 26, 10 AM $0.000606
+0.15%
$575,448 $63,351
Apr 26, 9 AM $0.000605
-1.07%
$574,573 $63,474
Apr 26, 8 AM $0.000612
+0.52%
$580,788 $64,240
Apr 26, 7 AM $0.000609
+0.77%
$577,759 $63,792
Apr 26, 6 AM $0.000604
-0.53%
$573,351 $62,533
Apr 26, 5 AM $0.000607
+0.40%
$576,435 $63,373
Apr 26, 4 AM $0.000605
-1.07%
$574,159 $64,452
Apr 26, 3 AM $0.000611
+0.40%
$580,384 $64,768
Apr 26, 2 AM $0.000609
-0.99%
$578,092 $64,626
Apr 26, 1 AM $0.000615
-0.14%
$583,892 $64,173
Apr 26, 12 AM $0.000616
+0.53%
$584,702 $64,544
Apr 25, 11 PM $0.000613
-0.28%
$581,600 $65,121
Apr 25, 10 PM $0.000614
+1.00%
$583,251 $64,059
Apr 25, 9 PM $0.000608
-0.70%
$577,495 $63,460
Apr 25, 8 PM $0.000613
+0.54%
$581,587 $64,006
Apr 25, 7 PM $0.000609
+1.40%
$578,462 $63,359
Apr 25, 6 PM $0.000601
-1.07%
$570,495 $62,456
Apr 25, 5 PM $0.000608
-0.84%
$576,649 $64,695
Apr 25, 4 PM $0.000613
+1.23%
$581,505 $65,509
Apr 25, 3 PM $0.000605
-1.66%
$574,424 $62,940
Apr 25, 2 PM $0.000615
+0.70%
$584,096 $64,584
Apr 25, 1 PM $0.000611
-0.92%
$580,032 $62,879
Apr 25, 12 PM $0.000617
+1.64%
$585,441 $62,200
Apr 25, 11 AM $0.000607
-1.19%
$575,983 $61,506
Apr 25, 10 AM $0.000614
-0.27%
$582,917 $62,275
Apr 25, 9 AM $0.000616
+0.81%
$584,485 $62,017
Apr 25, 8 AM $0.000611
-0.41%
$579,798 $62,018
Apr 25, 7 AM $0.000613
-0.48%
$582,202 $61,407
Apr 25, 6 AM $0.000616
+0.34%
$585,039 $62,385
Apr 25, 5 AM $0.000614
+0.68%
$583,229 $60,821
Apr 25, 4 AM $0.00061
+1.21%
$579,311 $58,356
Apr 25, 3 AM $0.000603
-2.29%
$572,408 $59,115
Apr 25, 2 AM $0.000617
+1.23%
$585,816 $62,062
Apr 25, 1 AM $0.00061
-0.61%
$578,721 $62,730
Apr 25, 12 AM $0.000613
+0.48%
$582,289 $62,538