Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.000602
-1.68%
$571,381 $55,311
Apr 29, 1 AM $0.000612
-0.07%
$581,156 $57,147
Apr 29, 12 AM $0.000613
+1.70%
$581,547 $58,279
Apr 28, 11 PM $0.000602
-0.41%
$571,811 $64,303
Apr 28, 10 PM $0.000605
-0.30%
$574,185 $94,578
Apr 28, 9 PM $0.000607
+1.06%
$575,918 $94,936
Apr 28, 8 PM $0.0006
+0.09%
$569,869 $94,558
Apr 28, 7 PM $0.0006
-1.04%
$569,352 $94,555
Apr 28, 6 PM $0.000606
+0.72%
$575,322 $94,917
Apr 28, 5 PM $0.000602
+0.19%
$571,231 $94,356
Apr 28, 4 PM $0.000601
+0.02%
$570,126 $94,462
Apr 28, 3 PM $0.000601
-0.08%
$570,031 $94,377
Apr 28, 2 PM $0.000601
-0.43%
$570,501 $92,944
Apr 28, 1 PM $0.000604
-0.13%
$572,956 $92,431
Apr 28, 12 PM $0.000604
-0.51%
$573,704 $92,877
Apr 28, 11 AM $0.000607
+0.76%
$576,619 $92,896
Apr 28, 10 AM $0.000603
-0.41%
$572,266 $91,390
Apr 28, 9 AM $0.000605
-0.46%
$574,604 $92,510
Apr 28, 8 AM $0.000608
+1.14%
$577,284 $94,354
Apr 28, 7 AM $0.000601
-0.07%
$570,800 $93,300
Apr 28, 6 AM $0.000602
-0.80%
$571,180 $95,721
Apr 28, 5 AM $0.000607
+0.93%
$575,803 $95,899
Apr 28, 4 AM $0.000601
-0.74%
$570,500 $96,457
Apr 28, 3 AM $0.000606
-0.72%
$574,778 $97,609
Apr 28, 2 AM $0.00061
+0.94%
$578,932 $97,759
Apr 28, 1 AM $0.000604
-0.68%
$573,524 $95,954
Apr 28, 12 AM $0.000608
-0.62%
$577,475 $96,936
Apr 27, 11 PM $0.000612
+1.37%
$581,076 $96,408
Apr 27, 10 PM $0.000604
-0.61%
$573,221 $60,831
Apr 27, 9 PM $0.000608
+0.01%
$576,748 $60,607
Apr 27, 8 PM $0.000608
+0.00%
$576,711 $60,215
Apr 27, 7 PM $0.000608
+0.57%
$576,698 $59,365
Apr 27, 6 PM $0.000604
-1.55%
$573,423 $58,619
Apr 27, 5 PM $0.000614
+0.95%
$582,443 $58,744
Apr 27, 4 PM $0.000608
+1.12%
$576,954 $58,597
Apr 27, 3 PM $0.000601
-0.71%
$570,560 $60,043
Apr 27, 2 PM $0.000605
+0.02%
$574,624 $61,291
Apr 27, 1 PM $0.000605
+0.47%
$574,527 $61,354
Apr 27, 12 PM $0.000602
-1.24%
$571,844 $60,458
Apr 27, 11 AM $0.00061
+0.31%
$579,039 $62,579
Apr 27, 10 AM $0.000608
+1.10%
$577,278 $62,001
Apr 27, 9 AM $0.000602
-1.54%
$571,025 $60,389
Apr 27, 8 AM $0.000611
+0.29%
$579,957 $60,907
Apr 27, 7 AM $0.000609
+0.37%
$578,258 $60,907
Apr 27, 6 AM $0.000607
-0.19%
$576,138 $59,297
Apr 27, 5 AM $0.000608
-0.58%
$577,224 $62,853
Apr 27, 4 AM $0.000612
-0.93%
$580,563 $62,624
Apr 27, 3 AM $0.000617
+2.15%
$585,992 $62,827
Apr 27, 2 AM $0.000604
+0.14%
$573,684 $61,537
Apr 27, 1 AM $0.000604
-1.28%
$572,864 $62,014