Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.00059
-1.14%
$559,770 $61,191
May 1, 2 AM $0.000597
+0.43%
$566,215 $62,367
May 1, 1 AM $0.000594
-0.89%
$563,806 $61,840
May 1, 12 AM $0.000599
+2.05%
$568,890 $64,063
Apr 30, 11 PM $0.000587
-1.78%
$557,444 $63,462
Apr 30, 10 PM $0.000598
+1.21%
$567,556 $64,417
Apr 30, 9 PM $0.000591
-0.78%
$560,772 $63,850
Apr 30, 8 PM $0.000595
-0.33%
$565,158 $64,591
Apr 30, 7 PM $0.000597
+0.45%
$567,054 $64,007
Apr 30, 6 PM $0.000595
-0.99%
$564,519 $63,275
Apr 30, 5 PM $0.000601
+0.46%
$570,176 $62,377
Apr 30, 4 PM $0.000598
-0.52%
$567,554 $62,158
Apr 30, 3 PM $0.000601
+2.43%
$570,519 $61,729
Apr 30, 2 PM $0.000587
-3.41%
$556,963 $61,281
Apr 30, 1 PM $0.000612
+0.32%
$581,045 $61,519
Apr 30, 12 PM $0.00061
+0.65%
$579,173 $62,085
Apr 30, 11 AM $0.000606
-1.19%
$575,458 $61,191
Apr 30, 10 AM $0.000614
+2.11%
$582,397 $57,327
Apr 30, 9 AM $0.000609
+0.33%
$577,740 $55,569
Apr 30, 8 AM $0.000607
-0.82%
$575,817 $56,078
Apr 30, 7 AM $0.00061
+1.43%
$579,417 $56,214
Apr 30, 6 AM $0.000613
+0.46%
$582,128 $56,439
Apr 30, 5 AM $0.00061
+1.16%
$578,559 $55,167
Apr 30, 4 AM $0.000603
+0.31%
$571,931 $55,114
Apr 30, 3 AM $0.000601
+0.00%
$570,142 $54,116
Apr 30, 2 AM $0.000601
-1.59%
$570,158 $54,453
Apr 30, 1 AM $0.00061
+1.77%
$579,387 $54,904
Apr 30, 12 AM $0.0006
-2.16%
$569,285 $53,187
Apr 29, 11 PM $0.000613
+0.80%
$581,855 $53,069
Apr 29, 10 PM $0.000608
+1.44%
$577,234 $52,524
Apr 29, 9 PM $0.0006
-2.19%
$569,051 $51,760
Apr 29, 8 PM $0.000613
-0.05%
$581,769 $52,874
Apr 29, 7 PM $0.000613
+1.18%
$582,046 $52,755
Apr 29, 6 PM $0.000606
-0.19%
$575,231 $53,863
Apr 29, 5 PM $0.000607
+0.92%
$576,317 $53,922
Apr 29, 4 PM $0.000602
-1.86%
$571,064 $53,861
Apr 29, 3 PM $0.000613
+0.59%
$581,859 $53,743
Apr 29, 2 PM $0.000609
+1.36%
$578,464 $54,213
Apr 29, 1 PM $0.000601
-0.30%
$570,725 $54,321
Apr 29, 12 PM $0.000603
-1.13%
$572,428 $54,501
Apr 29, 11 AM $0.00061
-0.79%
$578,969 $55,135
Apr 29, 10 AM $0.000615
+1.93%
$583,592 $57,716
Apr 29, 9 AM $0.000603
+0.49%
$572,550 $57,129
Apr 29, 8 AM $0.0006
-0.01%
$569,758 $56,887
Apr 29, 7 AM $0.0006
-0.94%
$569,828 $57,053
Apr 29, 6 AM $0.000606
+0.13%
$575,248 $56,997
Apr 29, 5 AM $0.000605
-1.37%
$574,492 $56,519
Apr 29, 4 AM $0.000614
+0.19%
$582,448 $57,512
Apr 29, 3 AM $0.000612
+1.74%
$581,351 $55,977
Apr 29, 2 AM $0.000602
-1.68%
$571,381 $55,311