Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 PM $0.000529
+0.00%
$509,992 $3,463
12:23 PM $0.000529
+0.00%
$509,992 $3,463
12:18 PM $0.000529
+0.00%
$509,992 $3,463
12:13 PM $0.000529
+0.00%
$509,992 $3,463
12:08 PM $0.000529
+0.00%
$509,992 $3,463
12:03 PM $0.000529
+0.00%
$509,992 $3,463
11:39 AM $0.000529
+0.00%
$509,996 $3,462
11:00 AM $0.000526
+0.00%
$505,701 $3,471
10:10 AM $0.000525
+0.00%
$505,701 $3,573
10:09 AM $0.000524
+0.00%
$505,701 $3,566
8:26 AM $0.000525
+0.00%
$506,309 $4,995
8:00 AM $0.000527
+0.00%
$507,413 $4,984
7:38 AM $0.000526
+0.00%
$507,413 $4,934
7:37 AM $0.000526
+0.00%
$507,413 $4,885
7:27 AM $0.000526
+0.00%
$507,355 $4,859
7:25 AM $0.000526
+0.00%
$507,355 $4,856
7:23 AM $0.000527
+0.00%
$507,698 $4,841
7:04 AM $0.000525
+0.00%
$506,195 $4,844
6:53 AM $0.000525
+0.00%
$506,470 $4,857
6:50 AM $0.000526
+0.00%
$506,470 $4,853
6:11 AM $0.000526
+0.00%
$506,759 $4,949
5:46 AM $0.000527
+0.00%
$507,902 $5,310
4:55 AM $0.000527
+0.00%
$507,622 $5,336
4:46 AM $0.000526
+0.00%
$507,622 $5,300
4:38 AM $0.000526
+0.00%
$507,258 $5,464
3:55 AM $0.000527
+0.00%
$508,738 $5,609
3:51 AM $0.000528
+0.00%
$508,738 $5,546
3:46 AM $0.000528
+0.00%
$509,035 $5,694
3:45 AM $0.000528
+0.00%
$509,035 $5,687
3:36 AM $0.000528
+0.00%
$509,530 $5,722
3:34 AM $0.000528
+0.00%
$509,550 $5,742
3:31 AM $0.000529
+0.00%
$509,550 $5,742
3:30 AM $0.000529
+0.00%
$509,550 $5,743
3:29 AM $0.000529
+0.00%
$509,813 $5,745
3:11 AM $0.00053
+0.00%
$510,825 $47,441
2:43 AM $0.000532
+0.00%
$512,839 $58,395
2:37 AM $0.000532
-0.07%
$513,204 $58,326
2:34 AM $0.000533
+0.00%
$513,563 $58,510
2:10 AM $0.000534
+0.00%
$515,031 $58,496
2:06 AM $0.000534
+0.00%
$515,031 $58,498
1:59 AM $0.000534
+0.00%
$-- $58,485
1:56 AM $0.000534
+0.00%
$-- $58,363
1:53 AM $0.000534
+0.00%
$-- $58,260
1:26 AM $0.000533
+0.05%
$-- $58,198
1:24 AM $0.000533
+0.00%
$-- $58,381
1:11 AM $0.000534
+0.00%
$-- $58,537
12:28 AM $0.000534
+0.00%
$-- $58,512
12:27 AM $0.000535
+0.00%
$-- $58,519
12:23 AM $0.000534
+0.00%
$-- $58,478
12:21 AM $0.000534
+0.00%
$-- $58,466