Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0006
+1.71%
$569,823 $58,685
May 3, 3 AM $0.00059
-0.93%
$560,235 $58,622
May 3, 2 AM $0.000596
-0.94%
$565,498 $59,075
May 3, 1 AM $0.000601
+0.11%
$570,887 $59,597
May 3, 12 AM $0.000601
-0.48%
$570,235 $59,934
May 2, 11 PM $0.000604
+2.54%
$572,970 $60,703
May 2, 10 PM $0.000589
-2.43%
$558,784 $59,706
May 2, 9 PM $0.000603
+0.91%
$572,683 $62,198
May 2, 8 PM $0.000598
+1.08%
$567,527 $60,538
May 2, 7 PM $0.000591
-0.62%
$561,462 $59,989
May 2, 6 PM $0.000595
+0.45%
$564,960 $61,453
May 2, 5 PM $0.000593
+0.00%
$562,431 $61,991
May 2, 4 PM $0.000593
-0.45%
$562,450 $60,702
May 2, 3 PM $0.000595
-0.62%
$565,000 $60,523
May 2, 2 PM $0.000599
+0.47%
$568,502 $61,168
May 2, 1 PM $0.000596
+0.16%
$565,857 $60,210
May 2, 12 PM $0.000595
-1.35%
$564,925 $60,481
May 2, 11 AM $0.000603
+2.04%
$572,667 $61,380
May 2, 10 AM $0.000591
-1.74%
$561,209 $58,278
May 2, 9 AM $0.000602
+0.52%
$571,174 $56,290
May 2, 8 AM $0.000599
+0.00%
$568,199 $56,161
May 2, 7 AM $0.000599
+1.76%
$568,209 $56,614
May 2, 6 AM $0.000588
-0.51%
$558,361 $56,045
May 2, 5 AM $0.000591
-0.60%
$561,201 $56,015
May 2, 4 AM $0.000595
+0.19%
$564,572 $55,721
May 2, 3 AM $0.000594
+0.17%
$563,522 $56,250
May 2, 2 AM $0.000593
-1.78%
$562,563 $56,714
May 2, 1 AM $0.000603
+1.47%
$572,768 $57,870
May 2, 12 AM $0.000595
-1.28%
$564,493 $56,775
May 1, 11 PM $0.000602
+1.08%
$571,807 $57,158
May 1, 10 PM $0.000596
-0.52%
$565,673 $55,956
May 1, 9 PM $0.000599
+0.76%
$568,657 $55,492
May 1, 8 PM $0.000595
-0.47%
$564,366 $55,257
May 1, 7 PM $0.000597
-1.15%
$567,028 $56,132
May 1, 6 PM $0.000604
+0.75%
$573,615 $56,455
May 1, 5 PM $0.0006
+1.47%
$569,317 $56,886
May 1, 4 PM $0.000591
-1.35%
$561,053 $56,554
May 1, 3 PM $0.000599
-0.28%
$568,723 $58,242
May 1, 2 PM $0.000601
+1.66%
$570,344 $58,279
May 1, 1 PM $0.000591
-1.90%
$561,045 $58,869
May 1, 12 PM $0.000603
+1.18%
$571,909 $60,235
May 1, 11 AM $0.000595
-1.07%
$565,234 $61,959
May 1, 10 AM $0.000602
+1.51%
$571,339 $64,016
May 1, 9 AM $0.000593
-1.88%
$562,851 $63,273
May 1, 8 AM $0.000604
+1.79%
$573,640 $63,832
May 1, 7 AM $0.000594
-0.06%
$563,572 $62,827
May 1, 6 AM $0.000594
-0.88%
$563,915 $62,989
May 1, 5 AM $0.000599
-0.34%
$568,906 $64,006
May 1, 4 AM $0.000601
+1.98%
$570,868 $64,280
May 1, 3 AM $0.00059
-1.14%
$559,770 $61,191